BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 26, 2026 - 10:31AM

ABB India 6156.5 [ -0.18% ]
ACC 1621.6 [ -0.14% ]
Ambuja Cements 513.2 [ 0.41% ]
Asian Paints 2414.5 [ -0.08% ]
Axis Bank 1401.8 [ -0.09% ]
Bajaj Auto 10103 [ 0.06% ]
Bank of Baroda 318.8 [ 0.93% ]
Bharti Airtel 1920.6 [ 0.38% ]
Bharat Heavy 262 [ 0.02% ]
Bharat Petroleum 382.25 [ 0.31% ]
Britannia Industries 6179 [ 0.34% ]
Cipla 1359.2 [ 0.97% ]
Coal India 439 [ 0.09% ]
Colgate Palm 2273.8 [ 0.15% ]
Dabur India 521.6 [ 0.57% ]
DLF 612.45 [ 0.20% ]
Dr. Reddy's Lab. 1318 [ 0.88% ]
GAIL (India) 170.3 [ 0.18% ]
Grasim Industries 2881.9 [ 0.12% ]
HCL Technologies 1396.7 [ 1.34% ]
HDFC Bank 908.8 [ 0.13% ]
Hero MotoCorp 5802.5 [ 1.13% ]
Hindustan Unilever 2368.2 [ -0.28% ]
Hindalco Industries 935.1 [ -0.25% ]
ICICI Bank 1401 [ 0.04% ]
Indian Hotels Co. 678 [ 0.19% ]
IndusInd Bank 944.6 [ 0.77% ]
Infosys 1305.4 [ 1.19% ]
ITC 319.75 [ 0.00% ]
Jindal Steel 1265 [ -0.12% ]
Kotak Mahindra Bank 425.75 [ 0.19% ]
L&T 4334.2 [ 0.83% ]
Lupin 2324.6 [ 1.41% ]
Mahi. & Mahi 3498.5 [ 0.21% ]
Maruti Suzuki India 15173 [ 0.68% ]
MTNL 30.07 [ 2.04% ]
Nestle India 1323.6 [ 0.02% ]
NIIT 72.51 [ 0.69% ]
NMDC 82.93 [ 1.31% ]
NTPC 384 [ -0.23% ]
ONGC 276.35 [ -0.40% ]
Punj. NationlBak 130.9 [ 0.28% ]
Power Grid Corpn. 305.25 [ -0.65% ]
Reliance Industries 1403.1 [ 0.33% ]
SBI 1198.1 [ -0.17% ]
Vedanta 734.2 [ 0.88% ]
Shipping Corpn. 269.3 [ 1.50% ]
Sun Pharmaceutical 1780.9 [ 0.95% ]
Tata Chemicals 724.75 [ 0.75% ]
Tata Consumer Produc 1170.8 [ -0.13% ]
Tata Motors Passenge 389.45 [ 1.99% ]
Tata Steel 214.35 [ -0.14% ]
Tata Power Co. 381.35 [ 0.03% ]
Tata Consult. Serv. 2658.2 [ 1.10% ]
Tech Mahindra 1387.4 [ 1.88% ]
UltraTech Cement 12990 [ -0.39% ]
United Spirits 1390.5 [ -1.56% ]
Wipro 202.14 [ 0.11% ]
Zee Entertainment 88.04 [ -0.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

BCC Fuba India Ltd.

GO

Feb 26, 10:31 BSE 166.75 (+ 2.55 1.55%)

Volume5742

Prev. Close 164.20

Open Price 169.80

Today's Low / High

161.30 169.80

B. Price (Qty.)164.40 (9)

O. Price (Qty.) 166.75 (10)

52 Wk Low / High 87.82

218.85

BCC Fuba India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	218.85	22/09/2025	87.82	02/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/02/2026	173.90	24/02/2026	161.00	25/02/2026
20/02/2026	180.85	18/02/2026	150.30	17/02/2026
13/02/2026	189.50	10/02/2026	164.00	09/02/2026
06/02/2026	162.25	06/02/2026	138.10	01/02/2026
30/01/2026	155.70	29/01/2026	135.55	30/01/2026
23/01/2026	158.90	19/01/2026	140.10	21/01/2026
16/01/2026	174.70	14/01/2026	157.50	13/01/2026
09/01/2026	184.70	05/01/2026	164.15	09/01/2026
02/01/2026	182.00	29/12/2025	168.00	30/12/2025
31/12/2025	182.00	29/12/2025	168.00	30/12/2025
Showing Page : 1 of 6 Prev Next