BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 09, 2026 - 10:05AM

ABB India 6929 [ 1.01% ]
ACC 1240.9 [ -0.51% ]
Ambuja Cements 390.8 [ -1.23% ]
Asian Paints 2524.1 [ -0.19% ]
Axis Bank 1304.1 [ -0.81% ]
Bajaj Auto 10868 [ -0.38% ]
Bank of Baroda 252.89 [ 1.60% ]
Bharti Airtel 2053.5 [ -1.53% ]
Bharat Heavy 423.65 [ 1.55% ]
Bharat Petroleum 316.6 [ -0.31% ]
Britannia Industries 4773.3 [ -0.16% ]
Cipla 1410.4 [ 0.33% ]
Coal India 400.4 [ -0.15% ]
Colgate Palm 1671.3 [ -1.27% ]
Dabur India 376.4 [ -1.67% ]
DLF 750.5 [ 0.60% ]
Dr. Reddy's Lab. 1384.8 [ 1.08% ]
GAIL (India) 185.26 [ 0.29% ]
Grasim Industries 3193.8 [ -0.42% ]
HCL Technologies 1417 [ -1.73% ]
HDFC Bank 791.25 [ 0.91% ]
Hero MotoCorp 5417 [ -1.11% ]
Hindustan Unilever 1993.4 [ -0.18% ]
Hindalco Industries 937.3 [ -1.65% ]
ICICI Bank 1575.7 [ 0.68% ]
Indian Hotels Co. 893.9 [ 0.55% ]
IndusInd Bank 897.3 [ -0.63% ]
Infosys 1152.1 [ -1.66% ]
ITC 280.3 [ -1.11% ]
Jindal Steel 1150.9 [ -0.35% ]
Kotak Mahindra Bank 476.65 [ -0.80% ]
L&T 4106.5 [ -0.09% ]
Lupin 2018.8 [ 1.09% ]
Mahi. & Mahi 3265.6 [ -0.07% ]
Maruti Suzuki India 12803 [ -0.09% ]
MTNL 26.71 [ -2.62% ]
Nestle India 1262.4 [ -0.87% ]
NIIT 71.49 [ -1.31% ]
NMDC 71.23 [ 0.32% ]
NTPC 323.65 [ 0.29% ]
ONGC 233.97 [ -0.35% ]
Punj. NationlBak 128.73 [ 2.53% ]
Power Grid Corpn. 257.85 [ -1.34% ]
Reliance Industries 1312.3 [ -0.88% ]
SBI 1045 [ 2.85% ]
Vedanta 260.63 [ -0.14% ]
Shipping Corpn. 262.8 [ -0.81% ]
Sun Pharmaceutical 1921 [ 0.31% ]
Tata Chemicals 601.15 [ -1.17% ]
Tata Consumer 1082.6 [ 0.24% ]
Tata Motors Passenge 293.2 [ -0.71% ]
Tata Steel 188.13 [ -1.09% ]
Tata Power Co. 352.75 [ -0.18% ]
Tata Consult. Serv. 2473.1 [ -1.03% ]
Tech Mahindra 1819 [ -0.60% ]
UltraTech Cement 12352 [ -1.18% ]
United Spirits 1428.2 [ 1.15% ]
Wipro 196.34 [ -0.61% ]
Zee Entertainment 69.42 [ 1.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

BCC Fuba India Ltd.

GO

Nov 09, 10:05 BSE 296.40 (+ 3.40 1.16%)

Volume3179

Prev. Close 293.00

Open Price 299.80

Today's Low / High

286.10 303.00

B. Price (Qty.)296.50 (3)

O. Price (Qty.) 297.00 (136)

52 Wk Low / High 102.00

332.35

BCC Fuba India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	332.35	05/10/2026	102.00	24/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/11/2026	295.00	08/11/2026	283.00	08/11/2026
06/11/2026	294.80	06/11/2026	274.10	04/11/2026
30/10/2026	296.00	29/10/2026	259.00	27/10/2026
23/10/2026	291.00	19/10/2026	252.20	22/10/2026
16/10/2026	308.00	12/10/2026	285.75	13/10/2026
09/10/2026	332.35	05/10/2026	275.25	09/10/2026
01/10/2026	319.50	01/10/2026	280.20	28/09/2026
25/09/2026	297.00	25/09/2026	251.50	21/09/2026
18/09/2026	273.80	15/09/2026	250.50	17/09/2026
11/09/2026	260.80	11/09/2026	214.50	07/09/2026
Showing Page : 1 of 6 Prev Next