BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 12, 2025 - 10:02AM

ABB India 6049 [ -0.46% ]
ACC 1900 [ -0.30% ]
Ambuja Cements 559 [ -0.40% ]
Asian Paints Ltd. 2255.3 [ 2.11% ]
Axis Bank Ltd. 1232.7 [ 0.11% ]
Bajaj Auto 8686 [ -0.38% ]
Bank of Baroda 243.42 [ 0.34% ]
Bharti Airtel 1871.2 [ 0.59% ]
Bharat Heavy Ele 255.8 [ -0.47% ]
Bharat Petroleum 324 [ -2.95% ]
Britannia Ind. 5659 [ 0.16% ]
Cipla 1530.9 [ 0.60% ]
Coal India 399.25 [ -0.71% ]
Colgate Palm. 2424 [ -0.33% ]
Dabur India 483.25 [ -0.67% ]
DLF Ltd. 863.25 [ -0.61% ]
Dr. Reddy's Labs 1364.7 [ 1.01% ]
GAIL (India) 196.76 [ -1.66% ]
Grasim Inds. 2717.8 [ -0.16% ]
HCL Technologies 1704.6 [ -1.00% ]
HDFC Bank 1953.3 [ 0.15% ]
Hero MotoCorp 4393.7 [ -0.38% ]
Hindustan Unilever L 2361.3 [ -0.64% ]
Hindalco Indus. 654.65 [ -0.08% ]
ICICI Bank 1430.8 [ -0.01% ]
Indian Hotels Co 761.55 [ -0.55% ]
IndusInd Bank 837.9 [ 0.19% ]
Infosys L 1602 [ -1.78% ]
ITC Ltd. 423.7 [ -0.57% ]
Jindal St & Pwr 946.7 [ -0.87% ]
Kotak Mahindra Bank 2140.2 [ -0.24% ]
L&T 3681.3 [ -0.09% ]
Lupin Ltd. 2032 [ 0.27% ]
Mahi. & Mahi 3057.9 [ -0.74% ]
Maruti Suzuki India 12424 [ -0.22% ]
MTNL 53.3 [ 0.83% ]
Nestle India 2406.2 [ -0.54% ]
NIIT Ltd. 140.4 [ 0.45% ]
NMDC Ltd. 73.69 [ -0.35% ]
NTPC 340.4 [ 0.68% ]
ONGC 252.6 [ 2.13% ]
Punj. NationlBak 109.95 [ -0.32% ]
Power Grid Corpo 293.55 [ -0.64% ]
Reliance Inds. 1448.9 [ 0.00% ]
SBI 812.1 [ -0.36% ]
Vedanta 467.55 [ -0.37% ]
Shipping Corpn. 210.61 [ 0.03% ]
Sun Pharma. 1717 [ 1.56% ]
Tata Chemicals 943.7 [ -1.73% ]
Tata Consumer Produc 1102.4 [ -0.17% ]
Tata Motors 728.95 [ -1.01% ]
Tata Steel 154.92 [ -0.95% ]
Tata Power Co. 409.7 [ -0.57% ]
Tata Consultancy 3455.1 [ -0.48% ]
Tech Mahindra 1614.7 [ -1.39% ]
UltraTech Cement 11436 [ -0.24% ]
United Spirits 1500.6 [ -0.21% ]
Wipro 257.02 [ -0.73% ]
Zee Entertainment En 133.98 [ 1.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bayer Cropscience Ltd.

GO

Jun 12, 10:02 BSE 5453.35 (+ 10.05 0.18%)

Volume74

Prev. Close 5443.30

Open Price 5440.05

Today's Low / High

5440.00 5505.35

B. Price (Qty.)5457.95 (4)

O. Price (Qty.) 5469.30 (2)

52 Wk Low / High 4220.05

7189.90

Jun 12, 09:49 NSE 5450.50(+ 0.50 0.01%)

Volume3215

Prev. Close 5450.00

Open Price 5450.00

Today's Low / High

5435.50 5515.00

B. Price (Qty.)5446.00 (3)

O. Price (Qty.) 5450.50 (5)

52 Wk Low / High

4217.45 7196.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,189.90	08/08/2024	4,220.05	13/02/2025
NSE	7,196.85	08/08/2024	4,217.45	13/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/06/2025	5,612.95	10/06/2025	5,422.00	10/06/2025
06/06/2025	5,769.05	04/06/2025	5,478.00	06/06/2025
30/05/2025	5,854.10	27/05/2025	5,028.80	26/05/2025
23/05/2025	5,190.00	21/05/2025	4,964.10	23/05/2025
16/05/2025	5,067.95	16/05/2025	4,699.25	12/05/2025
09/05/2025	4,779.20	06/05/2025	4,500.95	09/05/2025
02/05/2025	4,852.80	28/04/2025	4,500.00	02/05/2025
25/04/2025	5,093.85	21/04/2025	4,781.40	25/04/2025
17/04/2025	5,094.95	17/04/2025	4,784.60	15/04/2025
11/04/2025	4,892.95	11/04/2025	4,585.05	07/04/2025
Showing Page : 1 of 6 Prev Next