• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bayer Cropscience Ltd.
GO
Jun 01, 04:01 BSE 4529.10 (+ 12.25 0.27%)
Volume6911
Prev. Close 4516.85
Open Price 4555.05
Today's Low / High
4472.20 4617.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 4276.85
6539.95
Jun 01, 03:57 NSE 4522.00(+ 12.50 0.28%)
Volume17705
Prev. Close 4509.50
Open Price 4510.90
Today's Low / High
4476.00 4617.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 4522.00 (67)
52 Wk Low / High
4273.00 6511.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,539.95 04/08/2025 4,276.85 19/12/2025
NSE 6,511.00 07/07/2025 4,273.00 20/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/05/20264,691.9527/05/20264,319.7525/05/2026
22/05/20264,410.0022/05/20264,284.0018/05/2026
15/05/20264,614.9511/05/20264,335.0015/05/2026
08/05/20264,833.7004/05/20264,599.9508/05/2026
30/04/20264,817.2030/04/20264,587.0528/04/2026
24/04/20264,920.0021/04/20264,660.5524/04/2026
17/04/20265,055.0016/04/20264,752.7013/04/2026
10/04/20264,889.8509/04/20264,622.4007/04/2026
02/04/20264,788.0002/04/20264,400.0030/03/2026
27/03/20264,662.0523/03/20264,406.9523/03/2026
Showing Page : 1 of 6