• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bayer Cropscience Ltd.
GO
Oct 27 BSE 3261.45 ( -81.70 -2.44%)
Volume4016
Prev. Close 3343.15
Open Price 3323.45
Today's Low / High
3242.60 3413.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3242.60
5100.00
Oct 28, 09:04 NSE 3279.90(+ 14.90 0.46%)
Volume71
Prev. Close 3265.00
Open Price 3279.90
Today's Low / High
0.00 0.00
B. Price (Qty.)3286.60 (1)
O. Price (Qty.) 3248.70 (50)
52 Wk Low / High
3240.00 5069.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,100.00 27/10/2025 3,242.60 27/10/2026
NSE 5,069.00 27/10/2025 3,240.00 27/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/10/20263,413.4527/10/20263,242.6027/10/2026
23/10/20263,649.0019/10/20263,317.3023/10/2026
16/10/20263,682.0515/10/20263,490.0012/10/2026
09/10/20263,589.9505/10/20263,366.1008/10/2026
01/10/20263,718.7528/09/20263,515.0001/10/2026
25/09/20263,788.9021/09/20263,700.0025/09/2026
18/09/20263,992.5015/09/20263,763.3018/09/2026
11/09/20264,023.9507/09/20263,864.9509/09/2026
04/09/20264,070.9031/08/20263,932.9031/08/2026
28/08/20264,106.6026/08/20264,028.9025/08/2026
Showing Page : 1 of 6