• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bata India Ltd.
Oct 24 BSE 1164.55 ( -3.70 -0.32%)
Volume5591
Prev. Close 1168.25
Open Price 1170.00
Today's Low / High
1159.00 1172.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1025.75
1476.95
Oct 24 NSE 1165.10( -2.50 -0.21%)
Volume62226
Prev. Close 1167.60
Open Price 1168.00
Today's Low / High
1158.60 1174.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1025.10 1479.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,476.95 06/01/2025 1,025.75 14/08/2025
NSE 1,479.00 06/01/2025 1,025.10 14/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/20251,184.9523/10/20251,144.3020/10/2025
17/10/20251,171.6013/10/20251,109.1515/10/2025
10/10/20251,236.8507/10/20251,163.9510/10/2025
03/10/20251,235.0003/10/20251,152.0029/09/2025
26/09/20251,254.9523/09/20251,165.0026/09/2025
19/09/20251,281.6015/09/20251,231.9519/09/2025
12/09/20251,261.0012/09/20251,204.0009/09/2025
05/09/20251,254.9504/09/20251,096.7001/09/2025
29/08/20251,118.8529/08/20251,060.0526/08/2025
22/08/20251,150.0019/08/20251,068.1518/08/2025
Showing Page : 1 of 6