BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 09, 2026 - 1:51PM
ABB India
5822.55
[ 0.18% ]
ACC
1701
[ 2.05% ]
Ambuja Cements
541.7
[ 2.30% ]
Asian Paints
2404.1
[ 0.06% ]
Axis Bank
1343.8
[ 0.17% ]
Bajaj Auto
9544.9
[ 0.28% ]
Bank of Baroda
291.15
[ 0.69% ]
Bharti Airtel
2047.8
[ 0.46% ]
Bharat Heavy
272.2
[ 2.10% ]
Bharat Petroleum
387.55
[ 0.38% ]
Britannia Industries
5846.95
[ -0.98% ]
Cipla
1334
[ 0.24% ]
Coal India
432
[ -0.21% ]
Colgate Palm
2156.6
[ 1.02% ]
Dabur India
511.75
[ 0.65% ]
DLF
670.9
[ 1.11% ]
Dr. Reddy's Lab.
1267.6
[ 2.13% ]
GAIL (India)
162.95
[ -0.06% ]
Grasim Industries
2920.4
[ 2.97% ]
HCL Technologies
1600
[ 0.40% ]
HDFC Bank
937.4
[ -0.40% ]
Hero MotoCorp
5743.2
[ -0.22% ]
Hindustan Unilever
2426.55
[ 0.12% ]
Hindalco Industries
961.45
[ 2.02% ]
ICICI Bank
1389.45
[ -1.22% ]
Indian Hotels Co.
697.5
[ 2.18% ]
IndusInd Bank
924.45
[ 2.30% ]
Infosys
1496.4
[ -0.70% ]
ITC
322.9
[ -0.97% ]
Jindal Steel
1193.4
[ 0.31% ]
Kotak Mahindra Bank
428.2
[ 1.39% ]
L&T
4110.2
[ 1.04% ]
Lupin
2193
[ 1.14% ]
Mahi. & Mahi
3609.85
[ 0.90% ]
Maruti Suzuki India
14971.2
[ -0.20% ]
MTNL
33
[ 5.91% ]
Nestle India
1297.5
[ -0.37% ]
NIIT
79
[ 3.29% ]
NMDC
84.57
[ 0.62% ]
NTPC
363.65
[ -0.40% ]
ONGC
266.55
[ -0.80% ]
Punj. NationlBak
123.6
[ 0.65% ]
Power Grid Corpn.
288.8
[ -1.40% ]
Reliance Industries
1462.65
[ 0.81% ]
SBI
1140.9
[ 6.99% ]
Vedanta
675.75
[ 0.75% ]
Shipping Corpn.
262.25
[ 18.29% ]
Sun Pharmaceutical
1707.8
[ 0.77% ]
Tata Chemicals
711.55
[ 1.06% ]
Tata Consumer Produc
1172.05
[ 1.14% ]
Tata Motors Passenge
377.25
[ 1.99% ]
Tata Steel
201.75
[ 2.39% ]
Tata Power Co.
367.8
[ 0.56% ]
Tata Consult. Serv.
2947.25
[ 0.20% ]
Tech Mahindra
1624.2
[ 0.31% ]
UltraTech Cement
12969.35
[ 1.92% ]
United Spirits
1402.25
[ 1.86% ]
Wipro
230.3
[ -0.17% ]
Zee Entertainment En
92.5
[ 3.64% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 09, 2026 - 1:51PM
ABB India
5824
[ 0.14% ]
ACC
1698.2
[ 1.85% ]
Ambuja Cements
540.55
[ 2.10% ]
Asian Paints
2407
[ 0.25% ]
Axis Bank
1343.6
[ 0.15% ]
Bajaj Auto
9547
[ 0.30% ]
Bank of Baroda
291.1
[ 0.66% ]
Bharti Airtel
2046.2
[ 0.38% ]
Bharat Heavy
272.3
[ 2.14% ]
Bharat Petroleum
387.4
[ 0.27% ]
Britannia Industries
5835.5
[ -1.28% ]
Cipla
1333.3
[ 0.25% ]
Coal India
432.1
[ -0.16% ]
Colgate Palm
2158
[ 1.16% ]
Dabur India
512.15
[ 0.76% ]
DLF
671.1
[ 1.11% ]
Dr. Reddy's Lab.
1267.1
[ 2.09% ]
GAIL (India)
162.97
[ -0.01% ]
Grasim Industries
2923.1
[ 3.04% ]
HCL Technologies
1601.7
[ 0.50% ]
HDFC Bank
936.5
[ -0.49% ]
Hero MotoCorp
5751
[ -0.04% ]
Hindustan Unilever
2429.9
[ 0.24% ]
Hindalco Industries
961.55
[ 2.02% ]
ICICI Bank
1389.8
[ -1.16% ]
Indian Hotels Co.
698.65
[ 2.26% ]
IndusInd Bank
924.45
[ 2.31% ]
Infosys
1497
[ -0.67% ]
ITC
323.5
[ -0.71% ]
Jindal Steel
1191.3
[ 0.12% ]
Kotak Mahindra Bank
428.3
[ 1.41% ]
L&T
4114.9
[ 1.15% ]
Lupin
2193.7
[ 0.92% ]
Mahi. & Mahi
3605.6
[ 0.77% ]
Maruti Suzuki India
14975
[ -0.15% ]
MTNL
32.97
[ 5.74% ]
Nestle India
1300
[ -0.25% ]
NIIT
78.85
[ 3.10% ]
NMDC
84.55
[ 0.56% ]
NTPC
363.95
[ -0.30% ]
ONGC
267.1
[ -0.69% ]
Punj. NationlBak
123.88
[ 0.84% ]
Power Grid Corpn.
288.55
[ -1.43% ]
Reliance Industries
1464
[ 0.91% ]
SBI
1141.6
[ 7.05% ]
Vedanta
676
[ 0.74% ]
Shipping Corpn.
259.2
[ 16.86% ]
Sun Pharmaceutical
1708.8
[ 0.81% ]
Tata Chemicals
711.65
[ 1.10% ]
Tata Consumer Produc
1172.3
[ 1.12% ]
Tata Motors Passenge
377.45
[ 2.15% ]
Tata Steel
201.86
[ 2.44% ]
Tata Power Co.
367.4
[ 0.40% ]
Tata Consult. Serv.
2948.7
[ 0.24% ]
Tech Mahindra
1623.9
[ 0.25% ]
UltraTech Cement
12980
[ 2.03% ]
United Spirits
1404
[ 1.96% ]
Wipro
230.31
[ -0.18% ]
Zee Entertainment En
92.52
[ 3.52% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Barflex Polyfilms Ltd.
GO
Feb 09, 12:16
NSE
63.00
(+ 2.00 3.28%)
Volume
2000
Prev. Close
61.00
Open Price
63.00
Today's Low / High
63.00
63.00
B. Price (Qty.)
61.00 (2000)
O. Price (Qty.)
63.10 (4000)
52 Wk Low / High
41.15
82.40
BSE
NSE
No Record Found
SCORES
×