BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 29, 2026

ABB India 7253 [ 0.47% ]
ACC 1399.3 [ -1.91% ]
Ambuja Cements 447.85 [ -2.59% ]
Asian Paints 2671.6 [ -0.01% ]
Axis Bank 1286.6 [ -1.34% ]
Bajaj Auto 10460 [ -3.22% ]
Bank of Baroda 268.5 [ -0.90% ]
Bharti Airtel 1829 [ -1.25% ]
Bharat Heavy 416.75 [ -1.33% ]
Bharat Petroleum 298.1 [ -2.95% ]
Britannia Industries 5204.5 [ -2.46% ]
Cipla 1401 [ -1.21% ]
Coal India 457.9 [ -1.11% ]
Colgate Palm 2059.9 [ -1.32% ]
Dabur India 443.4 [ -0.46% ]
DLF 590.6 [ -0.56% ]
Dr. Reddy's Lab. 1303.5 [ -1.18% ]
GAIL (India) 164.51 [ -2.66% ]
Grasim Industries 3122.4 [ -1.50% ]
HCL Technologies 1183.8 [ 1.60% ]
HDFC Bank 744.55 [ -1.86% ]
Hero MotoCorp 4903 [ -3.39% ]
Hindustan Unilever 2153.5 [ -2.04% ]
Hindalco Industries 1126.7 [ -2.00% ]
ICICI Bank 1256.4 [ -1.28% ]
Indian Hotels Co. 654.25 [ -2.01% ]
IndusInd Bank 914.35 [ -1.93% ]
Infosys 1160.9 [ 0.09% ]
ITC 286.9 [ -1.73% ]
Jindal Steel 1207.2 [ -1.10% ]
Kotak Mahindra Bank 384.2 [ -1.16% ]
L&T 4076.5 [ 0.72% ]
Lupin 2267.7 [ -0.38% ]
Mahi. & Mahi 3045.6 [ -2.43% ]
Maruti Suzuki India 13127 [ -1.77% ]
MTNL 30.19 [ -2.52% ]
Nestle India 1421.5 [ -0.42% ]
NIIT 67.95 [ -0.19% ]
NMDC 87.99 [ -4.65% ]
NTPC 386.9 [ -2.83% ]
ONGC 265.4 [ -3.16% ]
Punj. NationlBak 106.05 [ -0.58% ]
Power Grid Corpn. 290.55 [ -3.20% ]
Reliance Industries 1321.2 [ -2.17% ]
SBI 964.4 [ -0.35% ]
Vedanta 352.6 [ -0.59% ]
Shipping Corpn. 292.3 [ -3.67% ]
Sun Pharmaceutical 1799.2 [ -2.45% ]
Tata Chemicals 758 [ -2.14% ]
Tata Consumer 1178.4 [ -2.17% ]
Tata Motors Passenge 393.9 [ -1.76% ]
Tata Steel 208.02 [ -3.11% ]
Tata Power Co. 420.75 [ -1.19% ]
Tata Consult. Serv. 2258.9 [ -1.11% ]
Tech Mahindra 1483.9 [ 1.94% ]
UltraTech Cement 11482 [ -1.77% ]
United Spirits 1270 [ -2.50% ]
Wipro 204.25 [ 1.32% ]
Zee Entertainment 93.11 [ 1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Barflex Polyfilms Ltd.

GO

May 29 NSE 57.25( -1.40 -2.39%)

Volume8000

Prev. Close 58.65

Open Price 59.95

Today's Low / High

57.25 59.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

53.00 82.40

Registered Address

Registered Office : A-33, Third Floor, FIEE Complex, Okhla Industrial Area, Phase-II, Near C Lal Chowk,

New Delhi, Delhi - 110020

Tel: 011-9810021106

Email : info@barflex.co.in

Website : http://www.barflex.co.in

Registrar Details

Maashitla Securities Pvt. Ltd.

451, Krishna Apra Business Square, Netaji Subhash Place, Pitampur

Delhi,110034,Delhi

Tel : 011-45121795

Fax : 48808634

Key Officials

Name	Designation
Mr. Anil Kumar Gupta	Chief Financial Officer
Ms. Deepshikha Mittal	Co. Secretary & Compl. Officer

Listings

NSE

Corporate News

Ace Integrated Solut - Copy of Newspaper Publication

Ace Integrated Solut - Outcome of Board Meeting

Ace Integrated Solut - Updates

Ace Integrated Solut has submitted to BSE the Shareholding Pattern for the Period End...

Ace Integrated Solut - Updates

Board Meetings

Date	Purpose
22/05/2026	Audited Results
10/02/2026	Quarterly Results & Others
13/11/2025	Quarterly Results & Others

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	16,636,336	67.22
Institutional Investors	320,000	1.29
Other Investors	3,556,000	14.37
General Public	4,236,664	17.12

NSE

Market Performance

Exchange		NSE
Last Traded Price ( ₹ )		19.22
Last Traded Date		29/05/2026
Last Traded Time		-
Change ( % )		-3.37%
Day's Open ( ₹ )		19.56
Previous Close ( ₹ )		19.89
Day's High ( ₹ )		20.34
Day's Low ( ₹ )		19.22
Total Traded Qty ( Nos. )		5873
Value ( ₹ In Lacs)		1.15
Bid Price ( ₹ )		0.00
Bid Quantity		-
Offer Price ( ₹ )		0.00
Offer Quantity		-
Exchange Code		ACEINTEGEQ
Exchange Group		OtherEQ