BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bansal Wire Industries Ltd.
Sep 19
BSE
362.80
(+ 8.15 2.30%)
Volume9014
Sep 19
NSE
363.95(+ 9.45 2.67%)
Volume63440
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
502.20
|
09/12/2024
|
323.15
|
03/03/2025
|
|
NSE
|
503.95
|
09/12/2024
|
323.15
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/09/2025 | 364.55 | 19/09/2025 | 350.85 | 16/09/2025 |
| 12/09/2025 | 367.80 | 08/09/2025 | 352.05 | 12/09/2025 |
| 05/09/2025 | 373.00 | 04/09/2025 | 350.00 | 01/09/2025 |
| 29/08/2025 | 372.40 | 25/08/2025 | 356.00 | 29/08/2025 |
| 22/08/2025 | 379.90 | 19/08/2025 | 366.15 | 18/08/2025 |
| 14/08/2025 | 373.95 | 13/08/2025 | 358.05 | 12/08/2025 |
| 08/08/2025 | 399.80 | 05/08/2025 | 360.85 | 08/08/2025 |
| 01/08/2025 | 418.35 | 28/07/2025 | 390.00 | 01/08/2025 |
| 25/07/2025 | 431.95 | 22/07/2025 | 387.00 | 24/07/2025 |
| 18/07/2025 | 423.65 | 14/07/2025 | 406.65 | 15/07/2025 |
|
|