BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 05, 2025 - 3:59PM

ABB India 5084 [ -0.17% ]
ACC 1801.8 [ 0.65% ]
Ambuja Cements 602.7 [ -0.42% ]
Asian Paints Ltd. 2436.8 [ -0.53% ]
Axis Bank Ltd. 1070.8 [ 0.21% ]
Bajaj Auto 8230.5 [ 0.53% ]
Bank of Baroda 240.65 [ -0.22% ]
Bharti Airtel 1931.8 [ 0.90% ]
Bharat Heavy Ele 248.25 [ 2.82% ]
Bharat Petroleum 315.1 [ -0.87% ]
Britannia Ind. 5635.5 [ -2.62% ]
Cipla 1499.8 [ -1.01% ]
Coal India 379.5 [ 1.28% ]
Colgate Palm. 2230.5 [ -1.05% ]
Dabur India 524.7 [ -0.93% ]
DLF Ltd. 780.95 [ -1.50% ]
Dr. Reddy's Labs 1214.8 [ -0.83% ]
GAIL (India) 171.34 [ -1.83% ]
Grasim Inds. 2797.2 [ 0.34% ]
HCL Technologies 1482.7 [ 0.56% ]
HDFC Bank 1977.6 [ -0.72% ]
Hero MotoCorp 4546.8 [ 0.24% ]
Hindustan Unilever L 2534.7 [ -0.35% ]
Hindalco Indus. 687.1 [ -0.09% ]
ICICI Bank 1444.4 [ -1.28% ]
Indian Hotels Co 751.05 [ 0.30% ]
IndusInd Bank 819.15 [ 1.88% ]
Infosys L 1460.3 [ -1.36% ]
ITC Ltd. 414.15 [ -0.65% ]
Jindal St & Pwr 999.8 [ 2.00% ]
Kotak Mahindra Bank 2003 [ 0.30% ]
L&T 3652.6 [ 0.59% ]
Lupin Ltd. 1864.5 [ -0.94% ]
Mahi. & Mahi 3212.2 [ 0.37% ]
Maruti Suzuki India 12537 [ 1.39% ]
MTNL 45.39 [ -0.09% ]
Nestle India 2267.3 [ -0.44% ]
NIIT Ltd. 121.3 [ -0.17% ]
NMDC Ltd. 71.92 [ 0.14% ]
NTPC 333.6 [ 0.48% ]
ONGC 234.48 [ -0.15% ]
Punj. NationlBak 103.66 [ -0.96% ]
Power Grid Corpo 286 [ -0.68% ]
Reliance Inds. 1391.7 [ -1.40% ]
SBI 800.6 [ 0.62% ]
Vedanta 438.45 [ 1.62% ]
Shipping Corpn. 210.07 [ -0.65% ]
Sun Pharma. 1632.1 [ -0.58% ]
Tata Chemicals 964.25 [ -0.94% ]
Tata Consumer Produc 1064.6 [ -0.75% ]
Tata Motors 654.6 [ 0.15% ]
Tata Steel 159.62 [ 0.04% ]
Tata Power Co. 385.55 [ -0.40% ]
Tata Consultancy 3063.9 [ -0.34% ]
Tech Mahindra 1485.4 [ 0.71% ]
UltraTech Cement 12298 [ 0.33% ]
United Spirits 1323.7 [ -1.19% ]
Wipro 245.91 [ -0.06% ]
Zee Entertainment En 116.72 [ -2.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bansal Wire Industries Ltd.

GO

Aug 05, 04:01 BSE 376.00 ( -5.65 -1.48%)

Volume4809

Prev. Close 381.65

Open Price 399.80

Today's Low / High

373.55 399.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 323.15

502.20

Aug 05, 03:59 NSE 374.60( -6.80 -1.78%)

Volume83951

Prev. Close 381.40

Open Price 380.05

Today's Low / High

373.00 386.75

B. Price (Qty.)374.60 (235)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

323.15 503.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	502.20	09/12/2024	323.15	03/03/2025
NSE	503.95	09/12/2024	323.15	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/08/2025	390.95	04/08/2025	377.00	04/08/2025
01/08/2025	418.35	28/07/2025	390.00	01/08/2025
25/07/2025	431.95	22/07/2025	387.00	24/07/2025
18/07/2025	423.65	14/07/2025	406.65	15/07/2025
11/07/2025	409.90	11/07/2025	379.85	09/07/2025
04/07/2025	396.00	30/06/2025	380.40	04/07/2025
27/06/2025	393.45	24/06/2025	377.10	23/06/2025
20/06/2025	388.70	17/06/2025	362.00	19/06/2025
13/06/2025	404.90	11/06/2025	376.10	09/06/2025
06/06/2025	380.50	06/06/2025	350.00	03/06/2025
Showing Page : 1 of 6 Prev Next