BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bansal Wire Industries Ltd.
Jan 14
BSE
300.05
(+ 0.25 0.08%)
Volume2085
Jan 14
NSE
300.90(+ 0.85 0.28%)
Volume40073
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
431.95
|
22/07/2025
|
286.00
|
09/01/2026
|
|
NSE
|
434.30
|
22/07/2025
|
285.60
|
09/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/01/2026 | 304.40 | 13/01/2026 | 292.90 | 12/01/2026 |
| 09/01/2026 | 313.50 | 05/01/2026 | 286.00 | 09/01/2026 |
| 02/01/2026 | 335.00 | 02/01/2026 | 304.60 | 29/12/2025 |
| 31/12/2025 | 311.15 | 29/12/2025 | 304.60 | 29/12/2025 |
| 26/12/2025 | 315.30 | 26/12/2025 | 309.05 | 26/12/2025 |
| 19/12/2025 | 319.05 | 17/12/2025 | 297.05 | 17/12/2025 |
| 12/12/2025 | 322.10 | 08/12/2025 | 304.55 | 09/12/2025 |
| 05/12/2025 | 334.00 | 04/12/2025 | 309.65 | 03/12/2025 |
| 28/11/2025 | 334.40 | 28/11/2025 | 310.50 | 28/11/2025 |
| 21/11/2025 | 336.15 | 18/11/2025 | 310.00 | 17/11/2025 |
|
|