BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 12, 2025 - 3:59PM

ABB India 4924 [ -1.09% ]
ACC 1852.9 [ 0.41% ]
Ambuja Cements 562.55 [ 0.90% ]
Asian Paints Ltd. 2769.8 [ 4.24% ]
Axis Bank Ltd. 1221.6 [ -0.07% ]
Bajaj Auto 8868 [ -0.30% ]
Bank of Baroda 285 [ -0.30% ]
Bharti Airtel 2073.8 [ 1.54% ]
Bharat Heavy Ele 287.05 [ 0.44% ]
Bharat Petroleum 375.45 [ 0.35% ]
Britannia Ind. 5880 [ -1.18% ]
Cipla 1519.3 [ 0.29% ]
Coal India 386.5 [ 0.97% ]
Colgate Palm 2177.4 [ -0.22% ]
Dabur India 522.3 [ 0.45% ]
DLF Ltd. 761.2 [ -0.53% ]
Dr. Reddy's Labs 1229.6 [ 1.49% ]
GAIL (India) 182.45 [ 0.06% ]
Grasim Inds. 2767.4 [ -0.30% ]
HCL Technologies 1594 [ 1.53% ]
HDFC Bank 989.5 [ -0.22% ]
Hero MotoCorp 5534 [ 2.15% ]
Hindustan Unilever L 2424.5 [ -0.12% ]
Hindalco Indus. 794.4 [ 0.08% ]
ICICI Bank 1358.9 [ 0.04% ]
Indian Hotels Co 706.95 [ 1.32% ]
IndusInd Bank 864.4 [ 4.64% ]
Infosys L 1551.7 [ 1.40% ]
ITC Ltd. 407 [ 0.04% ]
Jindal Steel 1079.9 [ -0.03% ]
Kotak Mahindra Bank 2084.5 [ -0.12% ]
L&T 3954.6 [ -0.01% ]
Lupin Ltd. 2033.9 [ 2.94% ]
Mahi. & Mahi 3754.3 [ 0.14% ]
Maruti Suzuki India 15696 [ 0.33% ]
MTNL 40.91 [ -0.94% ]
Nestle India 1278.2 [ 0.80% ]
NIIT Ltd. 101.9 [ 4.36% ]
NMDC Ltd. 77.18 [ 1.83% ]
NTPC 327.15 [ 0.15% ]
ONGC 253.85 [ 1.76% ]
Punj. NationlBak 122.45 [ 0.35% ]
Power Grid Corpo 267.1 [ -0.21% ]
Reliance Inds. 1511.5 [ 1.21% ]
SBI 957.15 [ 0.40% ]
Vedanta 520.6 [ -0.62% ]
Shipping Corpn. 269.85 [ 3.06% ]
Sun Pharma. 1732.1 [ 0.93% ]
Tata Chemicals 852.35 [ 1.19% ]
Tata Consumer Produc 1162 [ 0.50% ]
Tata Motors Passenge 402.15 [ -1.34% ]
Tata Steel 178.61 [ -1.34% ]
Tata Power Co. 388.65 [ -1.76% ]
Tata Consultancy 3131.8 [ 2.78% ]
Tech Mahindra 1456.1 [ 3.42% ]
UltraTech Cement 11921 [ 0.81% ]
United Spirits 1435.6 [ 1.49% ]
Wipro 245.22 [ 1.46% ]
Zee Entertainment En 103.41 [ 4.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bansal Wire Industries Ltd.

GO

Nov 12, 04:01 BSE 315.35 (+ 2.15 0.69%)

Volume3514

Prev. Close 313.20

Open Price 314.75

Today's Low / High

310.20 318.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 298.90

502.20

Nov 12, 03:52 NSE 315.85(+ 2.90 0.93%)

Volume109184

Prev. Close 312.95

Open Price 314.85

Today's Low / High

310.00 318.35

B. Price (Qty.)315.85 (79)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

299.00 503.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	502.20	09/12/2024	298.90	06/11/2025
NSE	503.95	09/12/2024	299.00	06/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/11/2025	318.80	10/11/2025	310.80	11/11/2025
07/11/2025	327.60	04/11/2025	298.90	06/11/2025
31/10/2025	326.35	29/10/2025	303.80	31/10/2025
24/10/2025	322.10	24/10/2025	310.15	20/10/2025
17/10/2025	330.15	13/10/2025	306.70	15/10/2025
10/10/2025	360.90	07/10/2025	328.10	10/10/2025
03/10/2025	359.60	29/09/2025	328.50	29/09/2025
26/09/2025	364.65	22/09/2025	350.75	23/09/2025
19/09/2025	364.55	19/09/2025	350.85	16/09/2025
12/09/2025	367.80	08/09/2025	352.05	12/09/2025
Showing Page : 1 of 6 Prev Next