BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 16, 2025 - 3:06PM

ABB India 5803.5 [ 1.19% ]
ACC 1926.4 [ 2.27% ]
Ambuja Cements 563.2 [ 2.86% ]
Asian Paints Ltd. 2353 [ 0.99% ]
Axis Bank Ltd. 1208.9 [ -0.02% ]
Bajaj Auto 8453 [ 1.53% ]
Bank of Baroda 236.51 [ 0.91% ]
Bharti Airtel 1816.5 [ -2.72% ]
Bharat Heavy Ele 248.55 [ 1.17% ]
Bharat Petroleum 319.1 [ 0.66% ]
Britannia Ind. 5486 [ 0.38% ]
Cipla 1499 [ -0.21% ]
Coal India 404.15 [ -0.12% ]
Colgate Palm. 2685.1 [ 1.12% ]
Dabur India 475.9 [ 1.47% ]
DLF Ltd. 713.8 [ 0.67% ]
Dr. Reddy's Labs 1228.4 [ -0.64% ]
GAIL (India) 185.78 [ 0.41% ]
Grasim Inds. 2807.5 [ -0.61% ]
HCL Technologies 1660.3 [ -2.10% ]
HDFC Bank 1934.8 [ 0.05% ]
Hero MotoCorp 4310 [ -0.35% ]
Hindustan Unilever L 2379.8 [ 1.04% ]
Hindalco Indus. 657.2 [ -0.63% ]
ICICI Bank 1455.9 [ 0.35% ]
Indian Hotels Co 765.75 [ 0.18% ]
IndusInd Bank 773.9 [ -0.85% ]
Infosys L 1589.5 [ -1.46% ]
ITC Ltd. 435.25 [ 0.60% ]
Jindal St & Pwr 978.75 [ 1.08% ]
Kotak Mahindra Bank 2106.1 [ -0.01% ]
L&T 3608.6 [ -0.27% ]
Lupin Ltd. 2059.3 [ -0.66% ]
Mahi. & Mahi 3137.9 [ -0.20% ]
Maruti Suzuki India 12977 [ 0.19% ]
MTNL 44.64 [ 4.59% ]
Nestle India 2404.1 [ 0.25% ]
NIIT Ltd. 139.29 [ 0.00% ]
NMDC Ltd. 70.04 [ -0.03% ]
NTPC 343 [ 0.31% ]
ONGC 246.42 [ -0.48% ]
Punj. NationlBak 98.8 [ 0.49% ]
Power Grid Corpo 299.5 [ -0.05% ]
Reliance Inds. 1456.8 [ 0.18% ]
SBI 792.05 [ -1.94% ]
Vedanta 440.1 [ -0.83% ]
Shipping Corpn. 188.42 [ 9.08% ]
Sun Pharma. 1732.4 [ -0.44% ]
Tata Chemicals 858.6 [ 0.73% ]
Tata Consumer Produc 1156.7 [ 0.83% ]
Tata Motors 728.25 [ 0.02% ]
Tata Steel 157.52 [ 0.11% ]
Tata Power Co. 406 [ 2.02% ]
Tata Consultancy 3558 [ -0.61% ]
Tech Mahindra 1617.5 [ -0.71% ]
UltraTech Cement 11912 [ 0.15% ]
United Spirits 1533 [ -0.36% ]
Wipro 254.07 [ -0.97% ]
Zee Entertainment En 129.65 [ 2.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bangalore Fort Farms Ltd.

GO

May 16, 02:52 BSE 46.86 (+ 2.23 5.00%)

Volume627

Prev. Close 44.63

Open Price 45.00

Today's Low / High

44.00 46.86

B. Price (Qty.)45.85 (10)

O. Price (Qty.) 46.50 (200)

52 Wk Low / High 38.37

71.63

Bangalore Fort Farms Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	71.63	24/07/2024	38.37	06/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2025	44.63	15/05/2025	38.37	12/05/2025
09/05/2025	41.63	05/05/2025	38.37	06/05/2025
02/05/2025	44.71	28/04/2025	42.05	02/05/2025
25/04/2025	47.06	21/04/2025	44.00	25/04/2025
17/04/2025	49.53	15/04/2025	49.53	15/04/2025
11/04/2025	52.13	07/04/2025	52.13	07/04/2025
13/03/2025	54.87	10/03/2025	54.87	10/03/2025
14/02/2025	57.75	10/02/2025	52.25	10/02/2025
01/02/2025	55.76	27/01/2025	55.00	27/01/2025
17/01/2025	55.76	17/01/2025	50.24	13/01/2025
Showing Page : 1 of 5 Prev Next