BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Balrampur Chini Mills Ltd.
Aug 12
BSE
605.60
( -24.65 -3.91%)
Volume64559
Aug 12
NSE
604.70( -23.10 -3.68%)
Volume1096131
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
664.80
|
04/08/2026
|
393.40
|
21/01/2026
|
|
NSE
|
665.50
|
03/08/2026
|
393.55
|
21/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/08/2026 | 659.20 | 10/08/2026 | 593.20 | 12/08/2026 |
| 07/08/2026 | 664.80 | 04/08/2026 | 590.45 | 03/08/2026 |
| 31/07/2026 | 617.05 | 27/07/2026 | 582.50 | 31/07/2026 |
| 24/07/2026 | 642.00 | 21/07/2026 | 594.10 | 20/07/2026 |
| 17/07/2026 | 612.75 | 17/07/2026 | 566.35 | 13/07/2026 |
| 10/07/2026 | 579.00 | 09/07/2026 | 555.00 | 08/07/2026 |
| 03/07/2026 | 570.00 | 03/07/2026 | 523.15 | 29/06/2026 |
| 25/06/2026 | 541.80 | 22/06/2026 | 528.20 | 23/06/2026 |
| 19/06/2026 | 570.10 | 15/06/2026 | 528.00 | 19/06/2026 |
| 12/06/2026 | 556.15 | 08/06/2026 | 527.15 | 09/06/2026 |
|
|