• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
Balrampur Chini Mills Ltd.
GO
Nov 03 BSE 654.45 (+ 54.60 9.10%)
Volume281878
Prev. Close 599.85
Open Price 609.40
Today's Low / High
603.70 666.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 393.40
781.00
Nov 03 NSE 654.80(+ 54.90 9.15%)
Volume7745791
Prev. Close 599.90
Open Price 607.70
Today's Low / High
605.30 665.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
393.55 780.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 781.00 20/08/2026 393.40 21/01/2026
NSE 780.95 20/08/2026 393.55 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/11/2026601.1502/11/2026581.0002/11/2026
30/10/2026645.1526/10/2026585.3030/10/2026
23/10/2026709.9021/10/2026632.0523/10/2026
16/10/2026736.3514/10/2026683.5012/10/2026
09/10/2026717.0008/10/2026654.9005/10/2026
01/10/2026704.5528/09/2026637.5501/10/2026
25/09/2026696.0025/09/2026651.6522/09/2026
18/09/2026698.9015/09/2026657.7516/09/2026
11/09/2026741.6008/09/2026687.0511/09/2026
04/09/2026738.0031/08/2026638.8502/09/2026
Showing Page : 1 of 6