• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bajel Projects Ltd.
Jan 02 BSE 173.80 (+ 1.40 0.81%)
Volume8700
Prev. Close 172.40
Open Price 172.60
Today's Low / High
172.50 175.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 145.20
279.60
Jan 02 NSE 174.51(+ 1.53 0.88%)
Volume92854
Prev. Close 172.98
Open Price 174.85
Today's Low / High
172.08 175.39
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
146.41 280.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 279.60 02/01/2025 145.20 07/04/2025
NSE 280.00 02/01/2025 146.41 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/01/2026182.3029/12/2025170.6030/12/2025
31/12/2025182.3029/12/2025170.6030/12/2025
26/12/2025194.4026/12/2025167.9022/12/2025
19/12/2025184.4517/12/2025163.6017/12/2025
12/12/2025172.5008/12/2025163.4012/12/2025
05/12/2025180.8001/12/2025171.3004/12/2025
28/11/2025182.2526/11/2025174.0524/11/2025
21/11/2025193.9517/11/2025178.0021/11/2025
14/11/2025196.6513/11/2025181.2511/11/2025
07/11/2025192.4003/11/2025180.5007/11/2025
Showing Page : 1 of 6