BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 2:05PM

ABB India 7293 [ 0.78% ]
ACC 1390.5 [ -0.55% ]
Ambuja Cements 434.4 [ -2.45% ]
Asian Paints 2426.8 [ -0.87% ]
Axis Bank 1266.3 [ -0.69% ]
Bajaj Auto 10040.5 [ -0.90% ]
Bank of Baroda 263.65 [ -0.55% ]
Bharti Airtel 1810.7 [ -0.90% ]
Bharat Heavy 373.1 [ -1.05% ]
Bharat Petroleum 298.9 [ -0.93% ]
Britannia Industries 5795 [ 0.04% ]
Cipla 1327.7 [ -0.55% ]
Coal India 472.6 [ -1.53% ]
Colgate Palm 2159.7 [ -0.61% ]
Dabur India 457 [ 2.55% ]
DLF 597.4 [ -1.61% ]
Dr. Reddy's Lab. 1272.8 [ -1.12% ]
GAIL (India) 163.8 [ -0.41% ]
Grasim Industries 2872.4 [ 0.57% ]
HCL Technologies 1203.4 [ 0.24% ]
HDFC Bank 773.55 [ -0.75% ]
Hero MotoCorp 5085.5 [ 0.38% ]
Hindustan Unilever 2320.6 [ 0.49% ]
Hindalco Industries 1053.8 [ 1.06% ]
ICICI Bank 1252.6 [ -1.43% ]
Indian Hotels Co. 646.05 [ 0.37% ]
IndusInd Bank 914.9 [ 0.11% ]
Infosys 1172.9 [ 0.39% ]
ITC 311.65 [ 0.18% ]
Jindal Steel 1260.5 [ -0.07% ]
Kotak Mahindra Bank 373.5 [ 0.50% ]
L&T 4052.1 [ -1.19% ]
Lupin 2341 [ -0.33% ]
Mahi. & Mahi 3173 [ 2.14% ]
Maruti Suzuki India 13474 [ -0.78% ]
MTNL 31.38 [ 0.64% ]
Nestle India 1473.8 [ 1.15% ]
NIIT 70.65 [ 0.58% ]
NMDC 88.6 [ -0.55% ]
NTPC 399.35 [ -0.17% ]
ONGC 289.7 [ -1.09% ]
Punj. NationlBak 107.74 [ -0.86% ]
Power Grid Corpn. 320.55 [ 0.47% ]
Reliance Industries 1459.8 [ -0.23% ]
SBI 1064.2 [ -0.39% ]
Vedanta 302.55 [ 2.68% ]
Shipping Corpn. 321.35 [ 0.88% ]
Sun Pharmaceutical 1816.2 [ -0.40% ]
Tata Chemicals 796.45 [ -1.15% ]
Tata Consumer 1150.1 [ -0.89% ]
Tata Motors Passenge 341.85 [ -0.35% ]
Tata Steel 211.21 [ -0.49% ]
Tata Power Co. 441.25 [ -0.03% ]
Tata Consult. Serv. 2424.1 [ -0.30% ]
Tech Mahindra 1452.5 [ -1.30% ]
UltraTech Cement 11937 [ 1.52% ]
United Spirits 1308 [ -1.04% ]
Wipro 200.05 [ -0.35% ]
Zee Entertainment 90.48 [ -0.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bajaj Electricals Ltd.

GO

May 05, 02:05 BSE 410.60 (+ 13.50 3.40%)

Volume83583

Prev. Close 397.10

Open Price 400.85

Today's Low / High

395.00 432.25

B. Price (Qty.)409.75 (4)

O. Price (Qty.) 410.95 (4)

52 Wk Low / High 332.95

710.00

May 05, 01:54 NSE 410.50(+ 12.20 3.06%)

Volume420011

Prev. Close 398.30

Open Price 399.00

Today's Low / High

392.60 432.55

B. Price (Qty.)410.50 (174)

O. Price (Qty.) 411.15 (33)

52 Wk Low / High

330.00 711.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	710.00	04/07/2025	332.95	30/03/2026
NSE	711.00	04/07/2025	330.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/05/2026	401.25	04/05/2026	394.20	04/05/2026
30/04/2026	407.50	28/04/2026	391.15	29/04/2026
24/04/2026	405.70	23/04/2026	385.05	20/04/2026
17/04/2026	394.90	16/04/2026	353.65	13/04/2026
10/04/2026	376.00	10/04/2026	343.90	06/04/2026
02/04/2026	352.30	30/03/2026	332.95	30/03/2026
27/03/2026	365.50	27/03/2026	335.60	23/03/2026
20/03/2026	397.05	17/03/2026	335.50	19/03/2026
13/03/2026	411.05	12/03/2026	341.70	09/03/2026
06/03/2026	362.55	02/03/2026	350.00	02/03/2026
Showing Page : 1 of 6 Prev Next