BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 10:10AM

ABB India 7323 [ 1.20% ]
ACC 1392.1 [ -0.44% ]
Ambuja Cements 440 [ -1.19% ]
Asian Paints 2438.2 [ -0.40% ]
Axis Bank 1269.8 [ -0.42% ]
Bajaj Auto 10133.5 [ 0.01% ]
Bank of Baroda 265.6 [ 0.19% ]
Bharti Airtel 1832.8 [ 0.31% ]
Bharat Heavy 382.75 [ 1.51% ]
Bharat Petroleum 298.7 [ -0.99% ]
Britannia Industries 5781 [ -0.20% ]
Cipla 1321.2 [ -1.03% ]
Coal India 476 [ -0.82% ]
Colgate Palm 2177.6 [ 0.22% ]
Dabur India 452.25 [ 1.48% ]
DLF 604.9 [ -0.38% ]
Dr. Reddy's Lab. 1281.8 [ -0.42% ]
GAIL (India) 165.35 [ 0.53% ]
Grasim Industries 2857.5 [ 0.05% ]
HCL Technologies 1198.8 [ -0.14% ]
HDFC Bank 772.85 [ -0.84% ]
Hero MotoCorp 5053 [ -0.27% ]
Hindustan Unilever 2298.8 [ -0.45% ]
Hindalco Industries 1045.8 [ 0.30% ]
ICICI Bank 1255.8 [ -1.18% ]
Indian Hotels Co. 642.4 [ -0.20% ]
IndusInd Bank 914.3 [ 0.04% ]
Infosys 1174.6 [ 0.53% ]
ITC 311.15 [ 0.02% ]
Jindal Steel 1277.2 [ 1.25% ]
Kotak Mahindra Bank 370.2 [ -0.39% ]
L&T 4062.7 [ -0.93% ]
Lupin 2348 [ -0.03% ]
Mahi. & Mahi 3101 [ -0.18% ]
Maruti Suzuki India 13483 [ -0.71% ]
MTNL 31.6 [ 1.35% ]
Nestle India 1457.8 [ 0.05% ]
NIIT 72.02 [ 2.53% ]
NMDC 89.39 [ 0.34% ]
NTPC 399.95 [ -0.02% ]
ONGC 289.9 [ -1.02% ]
Punj. NationlBak 109.13 [ 0.41% ]
Power Grid Corpn. 318.7 [ -0.11% ]
Reliance Industries 1467.5 [ 0.30% ]
SBI 1067 [ -0.13% ]
Vedanta 304.3 [ 3.28% ]
Shipping Corpn. 327.2 [ 2.72% ]
Sun Pharmaceutical 1802.9 [ -1.13% ]
Tata Chemicals 796.35 [ -1.17% ]
Tata Consumer 1154 [ -0.55% ]
Tata Motors Passenge 342.9 [ -0.04% ]
Tata Steel 211.87 [ -0.17% ]
Tata Power Co. 443 [ 0.36% ]
Tata Consult. Serv. 2448.6 [ 0.71% ]
Tech Mahindra 1465.1 [ -0.44% ]
UltraTech Cement 11787 [ 0.25% ]
United Spirits 1319.1 [ -0.20% ]
Wipro 201.01 [ 0.13% ]
Zee Entertainment 92 [ 1.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bajaj Electricals Ltd.

GO

May 05, 10:10 BSE 418.65 (+ 21.55 5.43%)

Volume74188

Prev. Close 397.10

Open Price 400.85

Today's Low / High

395.00 432.25

B. Price (Qty.)416.45 (56)

O. Price (Qty.) 419.20 (184)

52 Wk Low / High 332.95

710.00

May 05, 09:59 NSE 411.00(+ 12.70 3.19%)

Volume64091

Prev. Close 398.30

Open Price 399.00

Today's Low / High

392.60 412.80

B. Price (Qty.)410.30 (30)

O. Price (Qty.) 411.25 (2)

52 Wk Low / High

330.00 711.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	710.00	04/07/2025	332.95	30/03/2026
NSE	711.00	04/07/2025	330.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/05/2026	401.25	04/05/2026	394.20	04/05/2026
30/04/2026	407.50	28/04/2026	391.15	29/04/2026
24/04/2026	405.70	23/04/2026	385.05	20/04/2026
17/04/2026	394.90	16/04/2026	353.65	13/04/2026
10/04/2026	376.00	10/04/2026	343.90	06/04/2026
02/04/2026	352.30	30/03/2026	332.95	30/03/2026
27/03/2026	365.50	27/03/2026	335.60	23/03/2026
20/03/2026	397.05	17/03/2026	335.50	19/03/2026
13/03/2026	411.05	12/03/2026	341.70	09/03/2026
06/03/2026	362.55	02/03/2026	350.00	02/03/2026
Showing Page : 1 of 6 Prev Next