• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bajaj Electricals Ltd.
Jul 01, 04:01 BSE 669.80 ( -17.45 -2.54%)
Volume6457
Prev. Close 687.25
Open Price 680.15
Today's Low / High
666.00 694.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 487.60
1120.00
Jul 01, 03:59 NSE 670.35( -18.15 -2.64%)
Volume240262
Prev. Close 688.50
Open Price 691.30
Today's Low / High
667.00 695.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
490.00 1110.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,120.00 08/07/2024 487.60 07/04/2025
NSE 1,110.00 10/07/2024 490.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/2025691.4530/06/2025672.3030/06/2025
27/06/2025703.2024/06/2025655.2523/06/2025
20/06/2025680.0019/06/2025641.9516/06/2025
13/06/2025681.0012/06/2025653.0013/06/2025
06/06/2025694.7502/06/2025647.5004/06/2025
30/05/2025696.3530/05/2025667.5028/05/2025
23/05/2025685.9520/05/2025646.9021/05/2025
16/05/2025681.9016/05/2025541.0512/05/2025
09/05/2025556.0008/05/2025522.4009/05/2025
02/05/2025563.4029/04/2025532.3002/05/2025
Showing Page : 1 of 6