BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 10, 2025 - 11:42AM
ABB India
6216.05
[ 0.09% ]
ACC
1910.3
[ 0.20% ]
Ambuja Cements
563.15
[ 0.61% ]
Asian Paints Ltd.
2225.5
[ -1.01% ]
Axis Bank Ltd.
1221.3
[ 0.12% ]
Bajaj Auto
8610
[ -0.35% ]
Bank of Baroda
246.6
[ -0.58% ]
Bharti Airtel
1865
[ -0.03% ]
Bharat Heavy Ele
260.6
[ 0.93% ]
Bharat Petroleum
321.2
[ 0.27% ]
Britannia Ind.
5672.95
[ -0.28% ]
Cipla
1506.35
[ 0.00% ]
Coal India
402.4
[ 0.36% ]
Colgate Palm.
2449.9
[ -0.08% ]
Dabur India
487.1
[ 0.33% ]
DLF Ltd.
867.05
[ -1.30% ]
Dr. Reddy's Labs
1335
[ 1.19% ]
GAIL (India)
193.9
[ 0.18% ]
Grasim Inds.
2709.95
[ 3.89% ]
HCL Technologies
1676
[ 1.67% ]
HDFC Bank
1965.1
[ -0.68% ]
Hero MotoCorp
4368.95
[ 0.46% ]
Hindustan Unilever L
2392.85
[ 0.01% ]
Hindalco Indus.
658.9
[ 1.27% ]
ICICI Bank
1420.2
[ -1.03% ]
Indian Hotels Co
782.5
[ 0.38% ]
IndusInd Bank
845.5
[ 1.07% ]
Infosys L
1605.5
[ 2.10% ]
ITC Ltd.
426.4
[ 0.79% ]
Jindal St & Pwr
978.05
[ 0.37% ]
Kotak Mahindra Bank
2161.2
[ 1.06% ]
L&T
3683.95
[ 0.12% ]
Lupin Ltd.
1998.9
[ 0.26% ]
Mahi. & Mahi
3090
[ 0.08% ]
Maruti Suzuki India
12550
[ -0.70% ]
MTNL
50.42
[ 1.76% ]
Nestle India
2425
[ 0.37% ]
NIIT Ltd.
142.65
[ 4.70% ]
NMDC Ltd.
74.52
[ 0.73% ]
NTPC
337.9
[ 0.24% ]
ONGC
243.65
[ 0.35% ]
Punj. NationlBak
111.7
[ -0.40% ]
Power Grid Corpo
300.25
[ -0.12% ]
Reliance Inds.
1447.55
[ -0.07% ]
SBI
817.45
[ -0.32% ]
Vedanta
464.3
[ 1.39% ]
Shipping Corpn.
214.3
[ 0.14% ]
Sun Pharma.
1681.7
[ -0.74% ]
Tata Chemicals
966.75
[ 0.65% ]
Tata Consumer Produc
1122.75
[ 0.17% ]
Tata Motors
728.3
[ 1.46% ]
Tata Steel
156.7
[ -0.35% ]
Tata Power Co.
408.35
[ 0.52% ]
Tata Consultancy
3475
[ 1.50% ]
Tech Mahindra
1626.4
[ 3.02% ]
UltraTech Cement
11434.75
[ 1.56% ]
United Spirits
1625
[ 2.06% ]
Wipro
254.7
[ 1.35% ]
Zee Entertainment En
131.85
[ 3.49% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 10, 2025 - 11:42AM
ABB India
6216.05
[ 0.09% ]
ACC
1910.3
[ 0.20% ]
Ambuja Cements
563.15
[ 0.61% ]
Asian Paints Ltd.
2225.5
[ -1.01% ]
Axis Bank Ltd.
1221.3
[ 0.12% ]
Bajaj Auto
8610
[ -0.35% ]
Bank of Baroda
246.6
[ -0.58% ]
Bharti Airtel
1865
[ -0.03% ]
Bharat Heavy Ele
260.6
[ 0.93% ]
Bharat Petroleum
321.2
[ 0.27% ]
Britannia Ind.
5672.95
[ -0.28% ]
Cipla
1506.35
[ 0.00% ]
Coal India
402.4
[ 0.36% ]
Colgate Palm.
2449.9
[ -0.08% ]
Dabur India
487.1
[ 0.33% ]
DLF Ltd.
867.05
[ -1.30% ]
Dr. Reddy's Labs
1335
[ 1.19% ]
GAIL (India)
193.9
[ 0.18% ]
Grasim Inds.
2709.95
[ 3.89% ]
HCL Technologies
1676
[ 1.67% ]
HDFC Bank
1965.1
[ -0.68% ]
Hero MotoCorp
4368.95
[ 0.46% ]
Hindustan Unilever L
2392.85
[ 0.01% ]
Hindalco Indus.
658.9
[ 1.27% ]
ICICI Bank
1420.2
[ -1.03% ]
Indian Hotels Co
782.5
[ 0.38% ]
IndusInd Bank
845.5
[ 1.07% ]
Infosys L
1605.5
[ 2.10% ]
ITC Ltd.
426.4
[ 0.79% ]
Jindal St & Pwr
978.05
[ 0.37% ]
Kotak Mahindra Bank
2161.2
[ 1.06% ]
L&T
3683.95
[ 0.12% ]
Lupin Ltd.
1998.9
[ 0.26% ]
Mahi. & Mahi
3090
[ 0.08% ]
Maruti Suzuki India
12550
[ -0.70% ]
MTNL
50.42
[ 1.76% ]
Nestle India
2425
[ 0.37% ]
NIIT Ltd.
142.65
[ 4.70% ]
NMDC Ltd.
74.52
[ 0.73% ]
NTPC
337.9
[ 0.24% ]
ONGC
243.65
[ 0.35% ]
Punj. NationlBak
111.7
[ -0.40% ]
Power Grid Corpo
300.25
[ -0.12% ]
Reliance Inds.
1447.55
[ -0.07% ]
SBI
817.45
[ -0.32% ]
Vedanta
464.3
[ 1.39% ]
Shipping Corpn.
214.3
[ 0.14% ]
Sun Pharma.
1681.7
[ -0.74% ]
Tata Chemicals
966.75
[ 0.65% ]
Tata Consumer Produc
1122.75
[ 0.17% ]
Tata Motors
728.3
[ 1.46% ]
Tata Steel
156.7
[ -0.35% ]
Tata Power Co.
408.35
[ 0.52% ]
Tata Consultancy
3475
[ 1.50% ]
Tech Mahindra
1626.4
[ 3.02% ]
UltraTech Cement
11434.75
[ 1.56% ]
United Spirits
1625
[ 2.06% ]
Wipro
254.7
[ 1.35% ]
Zee Entertainment En
131.85
[ 3.49% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 10, 2025 - 11:42AM
ABB India
6218.5
[ 0.06% ]
ACC
1908.4
[ 0.15% ]
Ambuja Cements
562.1
[ 0.38% ]
Asian Paints Ltd.
2225.6
[ -0.99% ]
Axis Bank Ltd.
1221.9
[ 0.16% ]
Bajaj Auto
8604.5
[ -0.42% ]
Bank of Baroda
246.6
[ -0.57% ]
Bharti Airtel
1864.7
[ -0.02% ]
Bharat Heavy Ele
261.1
[ 1.14% ]
Bharat Petroleum
321.2
[ 0.25% ]
Britannia Ind.
5676
[ -0.37% ]
Cipla
1507.6
[ 0.07% ]
Coal India
402.3
[ 0.32% ]
Colgate Palm.
2448.5
[ -0.10% ]
Dabur India
486.7
[ 0.23% ]
DLF Ltd.
868.25
[ -1.18% ]
Dr. Reddy's Labs
1334.1
[ 1.14% ]
GAIL (India)
193.55
[ -0.05% ]
Grasim Inds.
2711.2
[ 3.94% ]
HCL Technologies
1676.7
[ 1.72% ]
HDFC Bank
1965.2
[ -0.69% ]
Hero MotoCorp
4368
[ 0.43% ]
Hindustan Unilever L
2392
[ -0.05% ]
Hindalco Indus.
657.7
[ 1.06% ]
ICICI Bank
1420
[ -1.03% ]
Indian Hotels Co
781.25
[ 0.15% ]
IndusInd Bank
845.45
[ 1.05% ]
Infosys L
1599.6
[ 1.70% ]
ITC Ltd.
426.15
[ 0.73% ]
Jindal St & Pwr
979.3
[ 0.49% ]
Kotak Mahindra Bank
2159.9
[ 1.01% ]
L&T
3686
[ 0.19% ]
Lupin Ltd.
1999.3
[ 0.24% ]
Mahi. & Mahi
3091
[ 0.12% ]
Maruti Suzuki India
12551
[ -0.68% ]
MTNL
50.45
[ 1.86% ]
Nestle India
2421
[ 0.24% ]
NIIT Ltd.
142.23
[ 4.38% ]
NMDC Ltd.
74.21
[ 0.28% ]
NTPC
338.05
[ 0.28% ]
ONGC
243.69
[ 0.37% ]
Punj. NationlBak
111.69
[ -0.45% ]
Power Grid Corpo
300.4
[ -0.03% ]
Reliance Inds.
1447.1
[ -0.12% ]
SBI
816.45
[ -0.44% ]
Vedanta
464.8
[ 1.51% ]
Shipping Corpn.
214.19
[ 0.08% ]
Sun Pharma.
1683.6
[ -0.64% ]
Tata Chemicals
967.05
[ 0.69% ]
Tata Consumer Produc
1120.7
[ -0.04% ]
Tata Motors
728.25
[ 1.46% ]
Tata Steel
156.7
[ -0.39% ]
Tata Power Co.
407.8
[ 0.39% ]
Tata Consultancy
3478.4
[ 1.65% ]
Tech Mahindra
1631
[ 3.29% ]
UltraTech Cement
11428
[ 1.49% ]
United Spirits
1629.6
[ 2.32% ]
Wipro
255.14
[ 1.53% ]
Zee Entertainment En
131.26
[ 3.01% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bafna Pharmaceuticals Ltd.
GO
Jun 10, 11:26
BSE
75.99
(+ 0.99 1.32%)
Volume
283
Prev. Close
75.00
Open Price
75.00
Today's Low / High
75.00
75.99
B. Price (Qty.)
75.00 (24)
O. Price (Qty.)
75.98 (27)
52 Wk Low / High
67.80
94.80
Jun 10, 11:22
NSE
74.86
(+ 0.86 1.16%)
Volume
1391
Prev. Close
74.00
Open Price
76.90
Today's Low / High
74.86
76.90
B. Price (Qty.)
74.01 (100)
O. Price (Qty.)
75.49 (31)
52 Wk Low / High
69.00
96.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
94.80
15/07/2024
67.80
18/02/2025
NSE
96.00
05/07/2024
69.00
19/02/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
09/06/2025
75.00
09/06/2025
75.00
09/06/2025
06/06/2025
76.00
02/06/2025
73.00
05/06/2025
30/05/2025
76.00
28/05/2025
73.51
28/05/2025
23/05/2025
79.00
19/05/2025
72.60
23/05/2025
16/05/2025
79.00
16/05/2025
72.76
12/05/2025
09/05/2025
79.96
05/05/2025
71.65
07/05/2025
02/05/2025
83.72
28/04/2025
77.23
30/04/2025
25/04/2025
79.74
25/04/2025
73.02
21/04/2025
17/04/2025
74.90
17/04/2025
72.70
17/04/2025
11/04/2025
75.89
07/04/2025
72.00
08/04/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in