BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 10, 2024 - 10:51AM

ABB India 8488 [ 0.35% ]
ACC 2339.8 [ 0.00% ]
Ambuja Cements 606.2 [ -0.29% ]
Asian Paints Ltd. 3067.65 [ -0.36% ]
Axis Bank Ltd. 1180.3 [ 0.87% ]
Bajaj Auto 11943.4 [ 1.06% ]
Bank of Baroda 250.56 [ 1.72% ]
Bharti Airtel 1672.2 [ -0.35% ]
Bharat Heavy Ele 269.5 [ 1.97% ]
Bharat Petroleum 339.85 [ 0.30% ]
Britannia Ind. 6065.25 [ -0.52% ]
Cipla 1657.8 [ -1.35% ]
Coal India 491.5 [ 0.93% ]
Colgate Palm. 3717.2 [ 0.12% ]
Dabur India 567.8 [ 0.49% ]
DLF Ltd. 870 [ 2.12% ]
Dr. Reddy's Labs 6623.25 [ -0.62% ]
GAIL (India) 227.45 [ 2.20% ]
Grasim Inds. 2729.85 [ 0.52% ]
HCL Technologies 1824.25 [ 0.80% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1638.45 [ 0.32% ]
Hero MotoCorp 5540 [ -0.26% ]
Hindustan Unilever L 2775 [ 0.22% ]
Hindalco Indus. 732.45 [ 0.67% ]
ICICI Bank 1239.5 [ -0.37% ]
IDFC L 107.97 [ -1.83% ]
Indian Hotels Co 707 [ 1.92% ]
IndusInd Bank 1351.4 [ 0.73% ]
Infosys L 1949.75 [ -0.15% ]
ITC Ltd. 492.5 [ 0.16% ]
Jindal St & Pwr 1005.75 [ 0.63% ]
Kotak Mahindra Bank 1826.7 [ 1.44% ]
L&T 3515.25 [ 0.81% ]
Lupin Ltd. 2253.1 [ -1.44% ]
Mahi. & Mahi 3210.15 [ 1.81% ]
Maruti Suzuki India 12810 [ 0.39% ]
MTNL 51.18 [ -0.51% ]
Nestle India 2515.85 [ -0.01% ]
NIIT Ltd. 174.4 [ 8.42% ]
NMDC Ltd. 228.05 [ 1.73% ]
NTPC 428.1 [ 2.31% ]
ONGC 290.75 [ 0.78% ]
Punj. NationlBak 104.79 [ 0.66% ]
Power Grid Corpo 335.55 [ 1.76% ]
Reliance Inds. 2758.2 [ 0.33% ]
SBI 801.55 [ 0.52% ]
Vedanta 496.05 [ -0.04% ]
Shipping Corpn. 245.4 [ 2.00% ]
Sun Pharma. 1921.85 [ -0.47% ]
Tata Chemicals 1167.9 [ 5.66% ]
Tata Consumer Produc 1121.3 [ 0.31% ]
Tata Motors 934.05 [ -0.54% ]
Tata Steel 160.39 [ 0.84% ]
Tata Power Co. 472.5 [ 2.53% ]
Tata Consultancy 4264.25 [ 0.27% ]
Tech Mahindra 1655.5 [ -0.20% ]
UltraTech Cement 11385.4 [ 0.31% ]
United Spirits 1528.7 [ 0.34% ]
Wipro 535.35 [ 0.79% ]
Zee Entertainment En 130.3 [ 1.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

B C Power Controls Ltd.

GO

Oct 10, 10:51 BSE 5.29 (+ 0.21 4.13%)

Volume93846

Prev. Close 5.08

Open Price 5.29

Today's Low / High

5.05 5.31

B. Price (Qty.)5.23 (1000)

O. Price (Qty.) 5.29 (24191)

52 Wk Low / High 3.61

7.27

Apr 28 NSE 4.45(+ 0.00 0.00%)

Volume172451

Prev. Close 4.45

Open Price 4.60

Today's Low / High

4.40 4.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

3.35 6.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.27	20/11/2023	3.61	13/09/2024
NSE	6.50	05/09/2022	3.35	20/03/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/10/2024	5.49	07/10/2024	4.32	07/10/2024
04/10/2024	6.00	01/10/2024	4.20	30/09/2024
27/09/2024	4.32	23/09/2024	4.02	23/09/2024
20/09/2024	4.38	19/09/2024	4.00	16/09/2024
13/09/2024	4.30	12/09/2024	3.61	13/09/2024
06/09/2024	4.29	02/09/2024	4.04	02/09/2024
30/08/2024	4.36	26/08/2024	4.02	26/08/2024
23/08/2024	4.44	20/08/2024	4.28	19/08/2024
16/08/2024	4.46	12/08/2024	4.00	14/08/2024
09/08/2024	4.60	08/08/2024	4.29	05/08/2024
Showing Page : 1 of 6 Prev Next