BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2025 - 11:34AM

ABB India 6035 [ 0.01% ]
ACC 1853.9 [ -0.37% ]
Ambuja Cements 549.05 [ -0.34% ]
Asian Paints Ltd. 2266.5 [ 0.08% ]
Axis Bank Ltd. 1219.9 [ 0.40% ]
Bajaj Auto 8553.5 [ 0.69% ]
Bank of Baroda 238.12 [ 0.03% ]
Bharti Airtel 1864.5 [ 0.52% ]
Bharat Heavy Ele 251.85 [ -0.20% ]
Bharat Petroleum 312 [ -0.26% ]
Britannia Ind. 5575 [ 0.12% ]
Cipla 1502.9 [ -0.04% ]
Coal India 389.85 [ -0.37% ]
Colgate Palm. 2398.8 [ 0.71% ]
Dabur India 469.85 [ -0.47% ]
DLF Ltd. 849.6 [ -0.22% ]
Dr. Reddy's Labs 1313.5 [ -0.40% ]
GAIL (India) 187.78 [ -1.41% ]
Grasim Inds. 2682 [ 0.40% ]
HCL Technologies 1723.7 [ -0.34% ]
HDFC Bank 1923.9 [ -0.30% ]
Hero MotoCorp 4385.3 [ 0.33% ]
Hindustan Unilever L 2308.3 [ -0.87% ]
Hindalco Indus. 644.9 [ 0.50% ]
ICICI Bank 1414.6 [ -0.60% ]
Indian Hotels Co 761.45 [ 0.63% ]
IndusInd Bank 837.8 [ 3.54% ]
Infosys L 1631.1 [ -0.54% ]
ITC Ltd. 415.9 [ -0.36% ]
Jindal St & Pwr 897.6 [ 0.74% ]
Kotak Mahindra Bank 2118.8 [ -0.84% ]
L&T 3605 [ -0.48% ]
Lupin Ltd. 1947.6 [ 0.19% ]
Mahi. & Mahi 3042.2 [ 1.16% ]
Maruti Suzuki India 12741 [ 1.16% ]
MTNL 49.76 [ -1.58% ]
Nestle India 2338.2 [ -1.01% ]
NIIT Ltd. 132.5 [ -0.72% ]
NMDC Ltd. 68.3 [ -0.48% ]
NTPC 332.8 [ -0.72% ]
ONGC 252.05 [ -0.10% ]
Punj. NationlBak 105.8 [ -0.08% ]
Power Grid Corpo 287.25 [ -0.45% ]
Reliance Inds. 1431.3 [ 0.01% ]
SBI 790.75 [ -0.20% ]
Vedanta 455.65 [ -0.72% ]
Shipping Corpn. 222.15 [ 2.91% ]
Sun Pharma. 1643.4 [ -0.41% ]
Tata Chemicals 933.3 [ -0.20% ]
Tata Consumer Produc 1069.8 [ -0.17% ]
Tata Motors 674 [ -0.11% ]
Tata Steel 151.43 [ -0.77% ]
Tata Power Co. 393.9 [ -0.54% ]
Tata Consultancy 3489.5 [ -0.73% ]
Tech Mahindra 1717.8 [ -0.05% ]
UltraTech Cement 11393 [ 0.09% ]
United Spirits 1466 [ -0.60% ]
Wipro 262.51 [ -0.15% ]
Zee Entertainment En 134.96 [ -1.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

B C Power Controls Ltd.

GO

Jun 18, 11:31 BSE 2.01 (+ 0.01 0.50%)

Volume32956

Prev. Close 2.00

Open Price 2.03

Today's Low / High

1.99 2.04

B. Price (Qty.)2.01 (193)

O. Price (Qty.) 2.02 (3928)

52 Wk Low / High 1.67

6.00

B C Power Controls Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.00	01/10/2024	1.67	28/03/2025
NSE	6.50	05/09/2022	3.35	20/03/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/06/2025	2.12	16/06/2025	1.99	17/06/2025
13/06/2025	2.27	11/06/2025	1.98	09/06/2025
06/06/2025	2.07	02/06/2025	1.95	04/06/2025
30/05/2025	2.14	26/05/2025	1.95	30/05/2025
23/05/2025	2.15	21/05/2025	1.95	19/05/2025
16/05/2025	2.04	16/05/2025	1.80	12/05/2025
09/05/2025	2.00	06/05/2025	1.78	09/05/2025
02/05/2025	2.13	28/04/2025	1.92	02/05/2025
25/04/2025	2.24	24/04/2025	2.00	21/04/2025
17/04/2025	2.05	17/04/2025	1.87	15/04/2025
Showing Page : 1 of 6 Prev Next