BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aztec Fluids & Machinery Ltd.
Mar 12, 04:01
BSE
95.00
(+ 0.00 0.00%)
Volume20000
Aztec Fluids & Machinery Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
128.00
|
27/10/2025
|
78.10
|
08/07/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/03/2026 | 95.48 | 09/03/2026 | 90.55 | 09/03/2026 |
| 06/03/2026 | 102.00 | 04/03/2026 | 90.00 | 04/03/2026 |
| 27/02/2026 | 100.25 | 23/02/2026 | 95.00 | 26/02/2026 |
| 20/02/2026 | 105.00 | 18/02/2026 | 98.00 | 16/02/2026 |
| 13/02/2026 | 112.00 | 10/02/2026 | 102.00 | 10/02/2026 |
| 06/02/2026 | 107.00 | 04/02/2026 | 98.00 | 04/02/2026 |
| 30/01/2026 | 108.90 | 30/01/2026 | 99.95 | 29/01/2026 |
| 23/01/2026 | 108.00 | 23/01/2026 | 98.00 | 21/01/2026 |
| 16/01/2026 | 111.30 | 12/01/2026 | 100.70 | 12/01/2026 |
| 09/01/2026 | 107.00 | 09/01/2026 | 101.00 | 06/01/2026 |
|
|