BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aztec Fluids & Machinery Ltd.
Jan 22, 04:01
BSE
104.50
(+ 0.90 0.87%)
Volume10000
Aztec Fluids & Machinery Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
128.00
|
27/10/2025
|
70.00
|
28/01/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/01/2026 | 105.00 | 21/01/2026 | 98.00 | 21/01/2026 |
| 16/01/2026 | 111.30 | 12/01/2026 | 100.70 | 12/01/2026 |
| 09/01/2026 | 107.00 | 09/01/2026 | 101.00 | 06/01/2026 |
| 02/01/2026 | 117.00 | 29/12/2025 | 105.15 | 02/01/2026 |
| 31/12/2025 | 117.00 | 29/12/2025 | 108.00 | 31/12/2025 |
| 26/12/2025 | 120.00 | 22/12/2025 | 110.50 | 26/12/2025 |
| 19/12/2025 | 119.55 | 19/12/2025 | 108.50 | 15/12/2025 |
| 12/12/2025 | 109.75 | 12/12/2025 | 97.00 | 09/12/2025 |
| 05/12/2025 | 98.50 | 01/12/2025 | 93.60 | 02/12/2025 |
| 28/11/2025 | 107.00 | 24/11/2025 | 98.50 | 28/11/2025 |
|
|