BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 12, 2026 - 11:43AM

ABB India 6965 [ 2.73% ]
ACC 1135 [ 0.18% ]
Ambuja Cements 347 [ -1.28% ]
Asian Paints 2336.9 [ -0.09% ]
Axis Bank 1247.6 [ -0.91% ]
Bajaj Auto 10040 [ 2.68% ]
Bank of Baroda 233.8 [ -0.85% ]
Bharti Airtel 1774.7 [ -1.68% ]
Bharat Heavy 435.7 [ 0.48% ]
Bharat Petroleum 288.55 [ 0.26% ]
Britannia Industries 4773 [ -1.08% ]
Cipla 1301.8 [ 0.06% ]
Coal India 405.65 [ -1.43% ]
Colgate Palm 1799.3 [ -1.02% ]
Dabur India 378.8 [ -2.04% ]
DLF 646.2 [ -0.37% ]
Dr. Reddy's Lab. 1226.6 [ 2.47% ]
GAIL (India) 168.62 [ 1.19% ]
Grasim Industries 2874.6 [ -0.53% ]
HCL Technologies 1213 [ -0.30% ]
HDFC Bank 705.55 [ -0.24% ]
Hero MotoCorp 4930 [ 0.70% ]
Hindustan Unilever 1832.1 [ -1.32% ]
Hindalco Industries 896.45 [ -0.43% ]
ICICI Bank 1335.3 [ -1.45% ]
Indian Hotels Co. 712 [ -0.51% ]
IndusInd Bank 855.8 [ -0.68% ]
Infosys 1019 [ -0.43% ]
ITC 259.1 [ -2.59% ]
Jindal Steel 1021.5 [ 0.47% ]
Kotak Mahindra Bank 440 [ -0.23% ]
L&T 3644.8 [ -1.58% ]
Lupin 1943 [ -0.69% ]
Mahi. & Mahi 2834.5 [ 1.37% ]
Maruti Suzuki India 11383 [ -0.32% ]
MTNL 22.89 [ -0.09% ]
Nestle India 1323.4 [ -0.72% ]
NIIT 82.05 [ -0.04% ]
NMDC 71.22 [ -0.81% ]
NTPC 306.95 [ -1.62% ]
ONGC 220.1 [ -0.53% ]
Punj. NationlBak 115.13 [ -1.58% ]
Power Grid Corpn. 248.55 [ -0.24% ]
Reliance Industries 1162.9 [ -0.63% ]
SBI 939.1 [ -2.09% ]
Vedanta 264.15 [ 0.06% ]
Shipping Corpn. 279.9 [ 0.96% ]
Sun Pharmaceutical 1752 [ -0.45% ]
Tata Chemicals 589.6 [ -0.03% ]
Tata Consumer 958.1 [ 0.32% ]
Tata Motors Passenge 278.9 [ -0.36% ]
Tata Steel 173.72 [ -0.05% ]
Tata Power Co. 342.1 [ -0.01% ]
Tata Consult. Serv. 2151 [ -0.23% ]
Tech Mahindra 1466.5 [ -3.14% ]
UltraTech Cement 10716 [ 0.38% ]
United Spirits 1356.9 [ -0.67% ]
Wipro 162.35 [ -0.14% ]
Zee Entertainment 74.15 [ 5.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aztec Fluids & Machinery Ltd.

GO

Oct 09 BSE 92.87 (+ 0.02 0.02%)

Volume2000

Prev. Close 92.85

Open Price 91.05

Today's Low / High

91.05 92.87

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 83.00

128.00

Aztec Fluids & Machinery Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	128.00	27/10/2025	83.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/10/2026	92.95	08/10/2026	89.00	05/10/2026
01/10/2026	95.79	01/10/2026	93.19	28/09/2026
25/09/2026	95.30	23/09/2026	91.51	21/09/2026
18/09/2026	95.00	15/09/2026	92.00	17/09/2026
11/09/2026	99.10	07/09/2026	92.00	11/09/2026
04/09/2026	98.50	03/09/2026	94.50	02/09/2026
28/08/2026	101.00	26/08/2026	92.00	26/08/2026
21/08/2026	98.50	18/08/2026	92.70	21/08/2026
14/08/2026	97.90	11/08/2026	93.60	13/08/2026
07/08/2026	101.20	03/08/2026	95.00	06/08/2026
Showing Page : 1 of 6 Prev Next