BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aztec Fluids & Machinery Ltd.
May 09
BSE
86.90
( -3.10 -3.44%)
Volume3000
Aztec Fluids & Machinery Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
135.00
|
28/08/2024
|
63.00
|
04/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 95.00 | 05/05/2025 | 86.10 | 09/05/2025 |
| 02/05/2025 | 93.99 | 02/05/2025 | 88.00 | 02/05/2025 |
| 25/04/2025 | 94.99 | 21/04/2025 | 88.60 | 22/04/2025 |
| 17/04/2025 | 99.00 | 15/04/2025 | 92.50 | 17/04/2025 |
| 11/04/2025 | 101.90 | 09/04/2025 | 88.00 | 07/04/2025 |
| 04/04/2025 | 95.00 | 03/04/2025 | 86.95 | 02/04/2025 |
| 28/03/2025 | 97.75 | 27/03/2025 | 81.00 | 27/03/2025 |
| 21/03/2025 | 94.55 | 17/03/2025 | 87.00 | 18/03/2025 |
| 13/03/2025 | 100.00 | 10/03/2025 | 93.00 | 10/03/2025 |
| 07/03/2025 | 93.00 | 05/03/2025 | 82.50 | 03/03/2025 |
|
|