BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aztec Fluids & Machinery Ltd.
Oct 16, 04:01
BSE
118.50
(+ 0.21 0.18%)
Volume35000
Aztec Fluids & Machinery Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
119.50
|
16/10/2025
|
70.00
|
28/01/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/10/2025 | 118.85 | 15/10/2025 | 113.00 | 13/10/2025 |
| 10/10/2025 | 116.74 | 10/10/2025 | 103.00 | 06/10/2025 |
| 03/10/2025 | 113.00 | 03/10/2025 | 84.00 | 30/09/2025 |
| 26/09/2025 | 91.99 | 25/09/2025 | 88.00 | 22/09/2025 |
| 19/09/2025 | 91.59 | 15/09/2025 | 89.20 | 17/09/2025 |
| 12/09/2025 | 94.00 | 08/09/2025 | 88.60 | 09/09/2025 |
| 05/09/2025 | 92.05 | 05/09/2025 | 82.37 | 01/09/2025 |
| 29/08/2025 | 86.00 | 25/08/2025 | 81.75 | 29/08/2025 |
| 22/08/2025 | 84.50 | 22/08/2025 | 81.56 | 20/08/2025 |
| 14/08/2025 | 83.90 | 11/08/2025 | 81.75 | 11/08/2025 |
|
|