BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aztec Fluids & Machinery Ltd.
Dec 03, 04:02
BSE
98.00
(+ 2.82 2.96%)
Volume6000
Aztec Fluids & Machinery Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
128.00
|
27/10/2025
|
70.00
|
28/01/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/12/2025 | 98.50 | 01/12/2025 | 93.60 | 02/12/2025 |
| 28/11/2025 | 107.00 | 24/11/2025 | 98.50 | 28/11/2025 |
| 21/11/2025 | 117.00 | 18/11/2025 | 108.15 | 17/11/2025 |
| 14/11/2025 | 116.90 | 10/11/2025 | 102.25 | 13/11/2025 |
| 07/11/2025 | 118.00 | 03/11/2025 | 106.10 | 07/11/2025 |
| 31/10/2025 | 128.00 | 27/10/2025 | 119.00 | 31/10/2025 |
| 24/10/2025 | 125.60 | 24/10/2025 | 109.90 | 23/10/2025 |
| 17/10/2025 | 126.79 | 17/10/2025 | 101.99 | 17/10/2025 |
| 10/10/2025 | 116.74 | 10/10/2025 | 103.00 | 06/10/2025 |
| 03/10/2025 | 113.00 | 03/10/2025 | 84.00 | 30/09/2025 |
|
|