BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aztec Fluids & Machinery Ltd.
Apr 27
BSE
96.88
( -0.12 -0.12%)
Volume7000
Aztec Fluids & Machinery Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
128.00
|
27/10/2025
|
78.10
|
08/07/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/04/2026 | 97.00 | 27/04/2026 | 94.02 | 27/04/2026 |
| 24/04/2026 | 100.00 | 23/04/2026 | 96.00 | 22/04/2026 |
| 17/04/2026 | 99.90 | 15/04/2026 | 96.00 | 15/04/2026 |
| 10/04/2026 | 99.50 | 10/04/2026 | 85.99 | 06/04/2026 |
| 02/04/2026 | 87.00 | 02/04/2026 | 83.00 | 30/03/2026 |
| 27/03/2026 | 94.90 | 24/03/2026 | 86.00 | 27/03/2026 |
| 20/03/2026 | 95.00 | 18/03/2026 | 85.50 | 17/03/2026 |
| 13/03/2026 | 97.00 | 12/03/2026 | 87.00 | 13/03/2026 |
| 06/03/2026 | 102.00 | 04/03/2026 | 90.00 | 04/03/2026 |
| 27/02/2026 | 100.25 | 23/02/2026 | 95.00 | 26/02/2026 |
|
|