• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Axtel Industries Ltd.
Aug 18, 04:01 BSE 411.30 ( -2.65 -0.64%)
Volume4416
Prev. Close 413.95
Open Price 410.05
Today's Low / High
410.00 421.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 335.00
527.90
Axtel Industries Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 527.90 07/05/2026 335.00 26/02/2026
NSE 424.95 17/08/2026 403.00 17/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/08/2026415.3017/08/2026408.0017/08/2026
14/08/2026432.5011/08/2026401.5013/08/2026
07/08/2026475.0005/08/2026413.9506/08/2026
31/07/2026462.0030/07/2026410.0028/07/2026
24/07/2026438.8522/07/2026422.7024/07/2026
17/07/2026448.0015/07/2026425.1017/07/2026
10/07/2026452.9006/07/2026411.4508/07/2026
03/07/2026455.0502/07/2026425.7029/06/2026
25/06/2026462.7024/06/2026431.6025/06/2026
19/06/2026468.0019/06/2026433.0016/06/2026
Showing Page : 1 of 6