BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 01
BSE
463.90
( -5.00 -1.07%)
Volume2060
Axtel Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
642.00
|
01/08/2024
|
370.50
|
31/01/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/08/2025 | 489.00 | 29/07/2025 | 463.55 | 01/08/2025 |
| 25/07/2025 | 491.00 | 22/07/2025 | 463.60 | 21/07/2025 |
| 18/07/2025 | 498.00 | 16/07/2025 | 450.10 | 17/07/2025 |
| 11/07/2025 | 494.90 | 07/07/2025 | 468.10 | 11/07/2025 |
| 04/07/2025 | 550.00 | 03/07/2025 | 458.00 | 30/06/2025 |
| 27/06/2025 | 479.00 | 25/06/2025 | 451.25 | 27/06/2025 |
| 20/06/2025 | 485.00 | 17/06/2025 | 461.50 | 17/06/2025 |
| 13/06/2025 | 479.45 | 11/06/2025 | 460.00 | 13/06/2025 |
| 06/06/2025 | 491.00 | 05/06/2025 | 470.00 | 03/06/2025 |
| 30/05/2025 | 479.40 | 26/05/2025 | 463.05 | 30/05/2025 |
|
|