BSE Prices delayed by 5 minutes ! Prices as on May 21, 2025 - 11:43AM

ABB India 5818 [ 1.44% ]
ACC 1926.9 [ 0.30% ]
Ambuja Cements 565.75 [ 0.69% ]
Asian Paints Ltd. 2308.7 [ 0.56% ]
Axis Bank Ltd. 1198.1 [ 0.25% ]
Bajaj Auto 8706.95 [ 1.66% ]
Bank of Baroda 238.8 [ 0.99% ]
Bharti Airtel 1818.65 [ 0.56% ]
Bharat Heavy Ele 247.25 [ 1.15% ]
Bharat Petroleum 313.7 [ 0.26% ]
Britannia Ind. 5501.95 [ 1.35% ]
Cipla 1487.7 [ 2.28% ]
Coal India 407.8 [ -0.10% ]
Colgate Palm. 2644 [ 0.51% ]
Dabur India 481.4 [ 1.18% ]
DLF Ltd. 772.45 [ 2.50% ]
Dr. Reddy's Labs 1234.85 [ 0.79% ]
GAIL (India) 188.85 [ -1.20% ]
Grasim Inds. 2741 [ 0.74% ]
HCL Technologies 1647 [ 0.53% ]
HDFC Bank 1934.35 [ 1.04% ]
Hero MotoCorp 4250.65 [ 0.19% ]
Hindustan Unilever L 2364.4 [ 0.97% ]
Hindalco Indus. 660.4 [ -0.35% ]
ICICI Bank 1449 [ 0.80% ]
Indian Hotels Co 760.15 [ 1.14% ]
IndusInd Bank 772.5 [ -1.21% ]
Infosys L 1565.55 [ 0.33% ]
ITC Ltd. 435.85 [ 0.23% ]
Jindal St & Pwr 966 [ 0.87% ]
Kotak Mahindra Bank 2075 [ -0.66% ]
L&T 3599.4 [ 0.94% ]
Lupin Ltd. 1996.55 [ 1.62% ]
Mahi. & Mahi 3108.55 [ 1.59% ]
Maruti Suzuki India 12709.7 [ 0.51% ]
MTNL 42.7 [ 0.26% ]
Nestle India 2386.8 [ 1.21% ]
NIIT Ltd. 134.85 [ -0.22% ]
NMDC Ltd. 69.77 [ 0.71% ]
NTPC 345.8 [ 0.98% ]
ONGC 249.35 [ 0.06% ]
Punj. NationlBak 101.7 [ 1.14% ]
Power Grid Corpo 302 [ 1.34% ]
Reliance Inds. 1427.65 [ 0.16% ]
SBI 786.4 [ 0.13% ]
Vedanta 436.25 [ 0.20% ]
Shipping Corpn. 181.75 [ 1.08% ]
Sun Pharma. 1743.1 [ 2.09% ]
Tata Chemicals 862.95 [ 0.04% ]
Tata Consumer Produc 1147.4 [ 1.67% ]
Tata Motors 726.85 [ 1.13% ]
Tata Steel 161.25 [ 1.64% ]
Tata Power Co. 401 [ 0.51% ]
Tata Consultancy 3528.7 [ 0.88% ]
Tech Mahindra 1594.75 [ 1.25% ]
UltraTech Cement 11820 [ 1.08% ]
United Spirits 1546 [ -0.74% ]
Wipro 251.45 [ 0.70% ]
Zee Entertainment En 124.15 [ 1.22% ]

NSE Prices delayed by 15 minutes ! Prices as on May 21, 2025 - 11:43AM

ABB India 5814.5 [ 1.32% ]
ACC 1929.5 [ 0.48% ]
Ambuja Cements 565.95 [ 0.69% ]
Asian Paints Ltd. 2309.7 [ 0.61% ]
Axis Bank Ltd. 1197.1 [ 0.11% ]
Bajaj Auto 8706.5 [ 1.65% ]
Bank of Baroda 239.15 [ 1.15% ]
Bharti Airtel 1818.7 [ 0.54% ]
Bharat Heavy Ele 247.5 [ 1.26% ]
Bharat Petroleum 313.8 [ 0.29% ]
Britannia Ind. 5499.5 [ 1.32% ]
Cipla 1488 [ 2.31% ]
Coal India 408.9 [ 0.20% ]
Colgate Palm. 2646 [ 0.63% ]
Dabur India 481.6 [ 1.25% ]
DLF Ltd. 771 [ 2.32% ]
Dr. Reddy's Labs 1237.3 [ 1.07% ]
GAIL (India) 189.56 [ -0.81% ]
Grasim Inds. 2736.2 [ 0.57% ]
HCL Technologies 1647.5 [ 0.56% ]
HDFC Bank 1935.6 [ 1.08% ]
Hero MotoCorp 4255 [ 0.32% ]
Hindustan Unilever L 2368 [ 1.15% ]
Hindalco Indus. 661.6 [ -0.17% ]
ICICI Bank 1447.8 [ 0.67% ]
Indian Hotels Co 758.9 [ 0.82% ]
IndusInd Bank 773.2 [ -1.16% ]
Infosys L 1566.2 [ 0.36% ]
ITC Ltd. 436.7 [ 0.41% ]
Jindal St & Pwr 962 [ 0.46% ]
Kotak Mahindra Bank 2081 [ -0.44% ]
L&T 3600.2 [ 0.91% ]
Lupin Ltd. 2001.8 [ 1.77% ]
Mahi. & Mahi 3106 [ 1.39% ]
Maruti Suzuki India 12722 [ 0.66% ]
MTNL 42.87 [ 0.66% ]
Nestle India 2382 [ 1.00% ]
NIIT Ltd. 134.8 [ -0.12% ]
NMDC Ltd. 69.74 [ 0.66% ]
NTPC 345.5 [ 0.85% ]
ONGC 250 [ 0.30% ]
Punj. NationlBak 101.8 [ 1.30% ]
Power Grid Corpo 301.25 [ 1.12% ]
Reliance Inds. 1430.1 [ 0.39% ]
SBI 786.2 [ 0.07% ]
Vedanta 436.65 [ 0.30% ]
Shipping Corpn. 181.69 [ 0.98% ]
Sun Pharma. 1745 [ 2.18% ]
Tata Chemicals 862 [ -0.13% ]
Tata Consumer Produc 1147.6 [ 1.69% ]
Tata Motors 726.15 [ 1.01% ]
Tata Steel 160.94 [ 1.42% ]
Tata Power Co. 401.4 [ 0.61% ]
Tata Consultancy 3525.9 [ 0.79% ]
Tech Mahindra 1596 [ 1.27% ]
UltraTech Cement 11838 [ 1.21% ]
United Spirits 1554.8 [ -0.12% ]
Wipro 251.47 [ 0.70% ]
Zee Entertainment En 124.07 [ 0.94% ]

Exchange	High	High Date	Low	Low Date
BSE	680.00	19/07/2024	370.50	31/01/2025

Exchange

High

High Date

Low

Low Date

BSE

680.00

19/07/2024

370.50

31/01/2025

Weekly Ending	High	High Date	Low	Low Date
20/05/2025	479.00	19/05/2025	464.00	19/05/2025
16/05/2025	523.50	12/05/2025	470.00	15/05/2025
09/05/2025	487.00	09/05/2025	456.65	09/05/2025
02/05/2025	480.00	29/04/2025	452.85	28/04/2025
25/04/2025	487.45	21/04/2025	443.00	25/04/2025
17/04/2025	498.00	17/04/2025	457.00	16/04/2025
11/04/2025	479.90	11/04/2025	421.00	07/04/2025
04/04/2025	498.00	01/04/2025	464.00	01/04/2025
28/03/2025	477.50	28/03/2025	450.10	27/03/2025
21/03/2025	475.00	18/03/2025	452.20	17/03/2025
Showing Page : 1 of 6 Prev Next

Weekly Ending

High

High Date

Low

Low Date

20/05/2025

479.00

19/05/2025

464.00

19/05/2025

16/05/2025

523.50

12/05/2025

470.00

15/05/2025

09/05/2025

487.00

09/05/2025

456.65

09/05/2025

02/05/2025

480.00

29/04/2025

452.85

28/04/2025

25/04/2025

487.45

21/04/2025

443.00

25/04/2025

17/04/2025

498.00

17/04/2025

457.00

16/04/2025

11/04/2025

479.90

11/04/2025

421.00

07/04/2025

04/04/2025

498.00

01/04/2025

464.00

01/04/2025

28/03/2025

477.50

28/03/2025

450.10

27/03/2025

21/03/2025

475.00

18/03/2025

452.20

17/03/2025

Showing Page : 1 of 6

COMPANY INFORMATION

HIGH/LOW

Axtel Industries Ltd.

COMPANY INFORMATION

HIGH/LOW

Axtel Industries Ltd.

SCORES

Filing complaints on SCORES - Easy & quick