BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 31
BSE
482.70
(+ 1.30 0.27%)
Volume14735
Axtel Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
563.00
|
08/11/2024
|
370.50
|
31/01/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 495.00 | 29/10/2025 | 460.00 | 28/10/2025 |
| 24/10/2025 | 473.00 | 23/10/2025 | 460.00 | 24/10/2025 |
| 17/10/2025 | 467.00 | 15/10/2025 | 455.05 | 15/10/2025 |
| 10/10/2025 | 479.00 | 08/10/2025 | 454.50 | 10/10/2025 |
| 03/10/2025 | 475.00 | 01/10/2025 | 456.50 | 01/10/2025 |
| 26/09/2025 | 474.60 | 22/09/2025 | 464.00 | 22/09/2025 |
| 19/09/2025 | 490.00 | 19/09/2025 | 462.60 | 15/09/2025 |
| 12/09/2025 | 479.00 | 12/09/2025 | 453.20 | 08/09/2025 |
| 05/09/2025 | 480.00 | 03/09/2025 | 455.20 | 05/09/2025 |
| 29/08/2025 | 474.95 | 26/08/2025 | 452.00 | 28/08/2025 |
|
|