BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 09, 2026 - 12:06PM

ABB India 5820 [ 0.07% ]
ACC 1688.7 [ 1.28% ]
Ambuja Cements 538.15 [ 1.64% ]
Asian Paints 2408.2 [ 0.30% ]
Axis Bank 1339.5 [ -0.16% ]
Bajaj Auto 9569.5 [ 0.54% ]
Bank of Baroda 291.95 [ 0.95% ]
Bharti Airtel 2036.9 [ -0.07% ]
Bharat Heavy 271.85 [ 1.97% ]
Bharat Petroleum 387.45 [ 0.28% ]
Britannia Industries 5806.5 [ -1.77% ]
Cipla 1330.1 [ 0.01% ]
Coal India 431.5 [ -0.30% ]
Colgate Palm 2151.7 [ 0.87% ]
Dabur India 510.3 [ 0.39% ]
DLF 670.45 [ 1.01% ]
Dr. Reddy's Lab. 1263.2 [ 1.77% ]
GAIL (India) 163.51 [ 0.32% ]
Grasim Industries 2893.8 [ 2.01% ]
HCL Technologies 1602.8 [ 0.57% ]
HDFC Bank 939.15 [ -0.21% ]
Hero MotoCorp 5737.5 [ -0.28% ]
Hindustan Unilever 2419.5 [ -0.19% ]
Hindalco Industries 965.5 [ 2.43% ]
ICICI Bank 1396.5 [ -0.68% ]
Indian Hotels Co. 691.4 [ 1.20% ]
IndusInd Bank 925.45 [ 2.42% ]
Infosys 1502.6 [ -0.30% ]
ITC 322.9 [ -0.89% ]
Jindal Steel 1197.7 [ 0.66% ]
Kotak Mahindra Bank 426.65 [ 1.02% ]
L&T 4105.7 [ 0.92% ]
Lupin 2200.2 [ 1.22% ]
Mahi. & Mahi 3607.3 [ 0.82% ]
Maruti Suzuki India 15006 [ 0.06% ]
MTNL 33.08 [ 6.09% ]
Nestle India 1297.1 [ -0.48% ]
NIIT 78.69 [ 2.89% ]
NMDC 84.75 [ 0.80% ]
NTPC 363.2 [ -0.51% ]
ONGC 267.6 [ -0.50% ]
Punj. NationlBak 124.05 [ 0.98% ]
Power Grid Corpn. 289.5 [ -1.11% ]
Reliance Industries 1461.5 [ 0.74% ]
SBI 1136.1 [ 6.54% ]
Vedanta 680.2 [ 1.36% ]
Shipping Corpn. 251.7 [ 13.48% ]
Sun Pharmaceutical 1710.1 [ 0.88% ]
Tata Chemicals 711.1 [ 1.02% ]
Tata Consumer Produc 1158.4 [ -0.08% ]
Tata Motors Passenge 377.35 [ 2.12% ]
Tata Steel 202.9 [ 2.96% ]
Tata Power Co. 366.25 [ 0.08% ]
Tata Consult. Serv. 2953.1 [ 0.39% ]
Tech Mahindra 1623 [ 0.19% ]
UltraTech Cement 12903 [ 1.42% ]
United Spirits 1396.7 [ 1.43% ]
Wipro 230.68 [ -0.02% ]
Zee Entertainment En 91.96 [ 2.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Axtel Industries Ltd.

GO

Feb 09, 12:03 BSE 423.40 (+ 2.65 0.63%)

Volume780

Prev. Close 420.75

Open Price 421.30

Today's Low / High

418.40 423.50

B. Price (Qty.)418.65 (4)

O. Price (Qty.) 423.40 (5)

52 Wk Low / High 376.90

550.00

Axtel Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	550.00	03/07/2025	376.90	30/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/02/2026	443.80	03/02/2026	418.40	01/02/2026
30/01/2026	454.00	28/01/2026	414.10	27/01/2026
23/01/2026	444.90	21/01/2026	401.00	19/01/2026
16/01/2026	438.00	12/01/2026	404.00	14/01/2026
09/01/2026	459.95	05/01/2026	418.00	07/01/2026
02/01/2026	467.00	01/01/2026	376.90	30/12/2025
31/12/2025	451.70	31/12/2025	376.90	30/12/2025
26/12/2025	436.50	22/12/2025	404.00	23/12/2025
19/12/2025	476.50	15/12/2025	424.50	19/12/2025
12/12/2025	479.00	12/12/2025	452.50	08/12/2025
Showing Page : 1 of 6 Prev Next