• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Axita Cotton Ltd.
GO
Nov 04 BSE 7.19 ( -0.01 -0.14%)
Volume498318
Prev. Close 7.20
Open Price 7.26
Today's Low / High
7.17 7.38
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 6.18
12.20
Nov 04 NSE 7.19(+ 0.00 0.00%)
Volume2277188
Prev. Close 7.19
Open Price 7.24
Today's Low / High
7.18 7.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
6.57 12.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.20 31/12/2025 6.18 20/08/2026
NSE 12.20 31/12/2025 6.57 10/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/11/20267.3202/11/20267.1802/11/2026
30/10/20267.7126/10/20267.1526/10/2026
23/10/20267.4321/10/20267.0021/10/2026
16/10/20267.9012/10/20267.2916/10/2026
09/10/20267.7205/10/20267.3509/10/2026
01/10/20268.0129/09/20267.5201/10/2026
25/09/20268.5824/09/20267.8825/09/2026
18/09/20268.1016/09/20267.9718/09/2026
11/09/20268.2009/09/20267.9811/09/2026
04/09/20268.5203/09/20267.8231/08/2026
Showing Page : 1 of 6