BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 21, 2026 - 2:05PM

ABB India 7269.5 [ 1.56% ]
ACC 1438.5 [ 0.68% ]
Ambuja Cements 456.6 [ 0.37% ]
Asian Paints 2525 [ 0.33% ]
Axis Bank 1375.5 [ 1.54% ]
Bajaj Auto 9798 [ -0.05% ]
Bank of Baroda 283.92 [ 1.04% ]
Bharti Airtel 1861.6 [ 0.84% ]
Bharat Heavy 331.47 [ 1.79% ]
Bharat Petroleum 317.3 [ 0.40% ]
Britannia Industries 5730.5 [ 0.54% ]
Cipla 1236 [ 0.53% ]
Coal India 442.95 [ 0.27% ]
Colgate Palm 2075 [ -2.54% ]
Dabur India 448.15 [ 1.46% ]
DLF 607.9 [ 1.93% ]
Dr. Reddy's Lab. 1221.1 [ -0.93% ]
GAIL (India) 161.37 [ 2.33% ]
Grasim Industries 2784 [ 0.87% ]
HCL Technologies 1445.1 [ 1.18% ]
HDFC Bank 812.65 [ 2.16% ]
Hero MotoCorp 5270 [ -0.24% ]
Hindustan Unilever 2253.1 [ 0.97% ]
Hindalco Industries 1021.8 [ 0.65% ]
ICICI Bank 1388.1 [ 2.35% ]
Indian Hotels Co. 666 [ 0.99% ]
IndusInd Bank 859.05 [ 0.83% ]
Infosys 1313.9 [ 0.10% ]
ITC 305.3 [ 0.10% ]
Jindal Steel 1289 [ 0.10% ]
Kotak Mahindra Bank 381.8 [ 0.69% ]
L&T 4074.5 [ 0.58% ]
Lupin 2314.4 [ -0.61% ]
Mahi. & Mahi 3247.5 [ 0.80% ]
Maruti Suzuki India 13494 [ 0.33% ]
MTNL 32.26 [ 0.00% ]
Nestle India 1296.1 [ 0.75% ]
NIIT 71.55 [ 0.11% ]
NMDC 88.36 [ -0.61% ]
NTPC 397.35 [ -0.16% ]
ONGC 283 [ -0.12% ]
Punj. NationlBak 114.7 [ 0.84% ]
Power Grid Corpn. 319.95 [ 0.08% ]
Reliance Industries 1353.3 [ -0.73% ]
SBI 1111 [ 0.28% ]
Vedanta 767.85 [ -0.41% ]
Shipping Corpn. 299 [ -0.32% ]
Sun Pharmaceutical 1673.6 [ 0.30% ]
Tata Chemicals 707.6 [ 0.50% ]
Tata Consumer 1127.3 [ 0.62% ]
Tata Motors Passenge 356.5 [ 0.22% ]
Tata Steel 212.2 [ 0.23% ]
Tata Power Co. 435.35 [ 0.40% ]
Tata Consult. Serv. 2604.9 [ 0.98% ]
Tech Mahindra 1497.6 [ -0.45% ]
UltraTech Cement 12049 [ 1.11% ]
United Spirits 1360.6 [ 4.05% ]
Wipro 204.77 [ 1.13% ]
Zee Entertainment 88 [ 0.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Axita Cotton Ltd.

GO

Apr 21, 02:05 BSE 8.30 ( -0.79 -8.69%)

Volume170645

Prev. Close 9.09

Open Price 8.55

Today's Low / High

8.19 8.90

B. Price (Qty.)8.26 (5409)

O. Price (Qty.) 8.32 (4519)

52 Wk Low / High 7.27

12.20

Apr 21, 01:54 NSE 8.26( -0.80 -8.83%)

Volume2372526

Prev. Close 9.06

Open Price 8.91

Today's Low / High

8.16 9.10

B. Price (Qty.)8.26 (1052)

O. Price (Qty.) 8.29 (1423)

52 Wk Low / High

7.26 12.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.20	31/12/2025	7.27	19/11/2025
NSE	12.20	31/12/2025	7.26	19/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/04/2026	9.15	20/04/2026	9.05	20/04/2026
17/04/2026	9.10	15/04/2026	8.70	13/04/2026
10/04/2026	9.80	09/04/2026	8.55	07/04/2026
02/04/2026	8.79	30/03/2026	8.34	30/03/2026
27/03/2026	8.90	24/03/2026	8.36	27/03/2026
20/03/2026	9.29	16/03/2026	8.41	17/03/2026
13/03/2026	9.23	12/03/2026	8.45	09/03/2026
06/03/2026	8.99	06/03/2026	7.82	02/03/2026
27/02/2026	9.69	23/02/2026	8.19	27/02/2026
20/02/2026	10.22	16/02/2026	9.04	18/02/2026
Showing Page : 1 of 6 Prev Next