• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Axita Cotton Ltd.
GO
Jul 17 BSE 7.41 (+ 0.00 0.00%)
Volume88252
Prev. Close 7.41
Open Price 7.55
Today's Low / High
7.35 7.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 7.07
12.20
Jul 17 NSE 7.40(+ 0.00 0.00%)
Volume339242
Prev. Close 7.40
Open Price 7.50
Today's Low / High
7.35 7.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
6.57 12.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.20 31/12/2025 7.07 04/06/2026
NSE 12.20 31/12/2025 6.57 10/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/07/20267.5713/07/20267.3517/07/2026
10/07/20267.6707/07/20267.4008/07/2026
03/07/20267.7429/06/20267.5230/06/2026
25/06/20267.8922/06/20267.5525/06/2026
19/06/20268.0015/06/20267.5917/06/2026
12/06/20268.1010/06/20267.5810/06/2026
05/06/20268.4401/06/20267.0704/06/2026
29/05/20268.5526/05/20267.6326/05/2026
22/05/20268.0620/05/20267.7020/05/2026
15/05/20268.4211/05/20267.7412/05/2026
Showing Page : 1 of 6