BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 1:49PM

ABB India 6052.5 [ 0.64% ]
ACC 1860 [ -0.68% ]
Ambuja Cements 551 [ 0.15% ]
Asian Paints Ltd. 2263.1 [ 0.82% ]
Axis Bank Ltd. 1218.1 [ 0.22% ]
Bajaj Auto 8519 [ -0.12% ]
Bank of Baroda 238.49 [ -0.89% ]
Bharti Airtel 1853.9 [ -0.40% ]
Bharat Heavy Ele 251.85 [ -1.02% ]
Bharat Petroleum 315.6 [ -0.25% ]
Britannia Ind. 5546 [ -0.26% ]
Cipla 1503 [ -1.57% ]
Coal India 391.55 [ -0.71% ]
Colgate Palm. 2370.3 [ -0.63% ]
Dabur India 470.25 [ -0.31% ]
DLF Ltd. 854.8 [ -0.49% ]
Dr. Reddy's Labs 1338 [ -0.65% ]
GAIL (India) 190.3 [ -0.69% ]
Grasim Inds. 2683 [ -0.81% ]
HCL Technologies 1734.7 [ 0.68% ]
HDFC Bank 1925.3 [ -0.52% ]
Hero MotoCorp 4379.9 [ 0.35% ]
Hindustan Unilever L 2324.2 [ -0.14% ]
Hindalco Indus. 639.4 [ -1.57% ]
ICICI Bank 1417.9 [ -0.63% ]
Indian Hotels Co 759.25 [ 0.58% ]
IndusInd Bank 809.85 [ -1.39% ]
Infosys L 1639.9 [ 0.99% ]
ITC Ltd. 416.35 [ -0.44% ]
Jindal St & Pwr 900.7 [ -2.37% ]
Kotak Mahindra Bank 2139 [ 0.00% ]
L&T 3607 [ -0.60% ]
Lupin Ltd. 1958.3 [ -2.62% ]
Mahi. & Mahi 3001.9 [ -0.72% ]
Maruti Suzuki India 12552 [ 0.18% ]
MTNL 51.08 [ -0.62% ]
Nestle India 2357.4 [ -1.36% ]
NIIT Ltd. 133.82 [ 0.53% ]
NMDC Ltd. 68.89 [ -2.30% ]
NTPC 335.5 [ 0.54% ]
ONGC 253.08 [ -1.44% ]
Punj. NationlBak 106.4 [ -0.37% ]
Power Grid Corpo 288.5 [ -0.05% ]
Reliance Inds. 1433.8 [ -0.28% ]
SBI 792.95 [ 0.06% ]
Vedanta 460.1 [ -0.82% ]
Shipping Corpn. 219.1 [ -6.88% ]
Sun Pharma. 1652 [ -1.98% ]
Tata Chemicals 938.8 [ 0.26% ]
Tata Consumer Produc 1072 [ -1.05% ]
Tata Motors 677.55 [ -1.33% ]
Tata Steel 152.85 [ -0.86% ]
Tata Power Co. 397.45 [ -0.49% ]
Tata Consultancy 3517 [ 0.59% ]
Tech Mahindra 1721.4 [ 1.62% ]
UltraTech Cement 11401 [ -0.82% ]
United Spirits 1474 [ -0.77% ]
Wipro 264.2 [ 0.50% ]
Zee Entertainment En 138.7 [ 0.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Axita Cotton Ltd.

GO

Jun 17, 01:49 BSE 9.00 (+ 0.00 0.00%)

Volume230280

Prev. Close 9.00

Open Price 9.06

Today's Low / High

9.00 9.06

B. Price (Qty.)9.00 (43066)

O. Price (Qty.) 9.01 (1328)

52 Wk Low / High 9.00

21.34

Jun 17, 01:34 NSE 9.01(+ 0.01 0.11%)

Volume928361

Prev. Close 9.00

Open Price 9.07

Today's Low / High

8.98 9.07

B. Price (Qty.)9.00 (52947)

O. Price (Qty.) 9.01 (10062)

52 Wk Low / High

8.99 21.34

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	21.34	31/07/2024	9.00	13/06/2025
NSE	21.34	31/07/2024	8.99	13/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	9.08	16/06/2025	9.00	16/06/2025
13/06/2025	9.12	09/06/2025	9.00	13/06/2025
06/06/2025	9.56	02/06/2025	9.06	06/06/2025
30/05/2025	9.90	27/05/2025	9.50	29/05/2025
23/05/2025	9.65	19/05/2025	9.50	23/05/2025
16/05/2025	9.81	12/05/2025	9.50	12/05/2025
09/05/2025	10.06	05/05/2025	9.42	07/05/2025
02/05/2025	10.28	30/04/2025	10.00	29/04/2025
25/04/2025	10.35	24/04/2025	9.99	24/04/2025
17/04/2025	10.17	15/04/2025	10.00	16/04/2025
Showing Page : 1 of 6 Prev Next