BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Avadh Sugar & Energy Ltd.
Oct 24
BSE
426.80
( -3.45 -0.80%)
Volume454
Oct 24
NSE
426.75( -2.70 -0.63%)
Volume8762
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
647.80
|
31/10/2024
|
354.45
|
03/03/2025
|
|
NSE
|
644.40
|
07/11/2024
|
354.40
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/10/2025 | 436.10 | 23/10/2025 | 411.65 | 20/10/2025 |
| 17/10/2025 | 438.25 | 13/10/2025 | 411.30 | 17/10/2025 |
| 10/10/2025 | 449.00 | 10/10/2025 | 422.25 | 07/10/2025 |
| 03/10/2025 | 435.80 | 03/10/2025 | 419.00 | 30/09/2025 |
| 26/09/2025 | 465.95 | 22/09/2025 | 419.25 | 26/09/2025 |
| 19/09/2025 | 462.25 | 18/09/2025 | 430.05 | 15/09/2025 |
| 12/09/2025 | 455.00 | 12/09/2025 | 434.65 | 09/09/2025 |
| 05/09/2025 | 467.05 | 02/09/2025 | 408.00 | 01/09/2025 |
| 29/08/2025 | 442.65 | 25/08/2025 | 410.00 | 29/08/2025 |
| 22/08/2025 | 462.35 | 21/08/2025 | 428.65 | 18/08/2025 |
|
|