BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Avadh Sugar & Energy Ltd.
Aug 12
BSE
630.00
( -4.85 -0.76%)
Volume5529
Aug 12
NSE
626.95( -7.85 -1.24%)
Volume38188
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
659.45
|
10/08/2026
|
307.75
|
21/01/2026
|
|
NSE
|
665.00
|
10/08/2026
|
306.05
|
21/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/08/2026 | 659.45 | 10/08/2026 | 613.00 | 10/08/2026 |
| 07/08/2026 | 648.45 | 04/08/2026 | 514.20 | 03/08/2026 |
| 31/07/2026 | 543.65 | 27/07/2026 | 495.95 | 30/07/2026 |
| 24/07/2026 | 559.00 | 22/07/2026 | 516.35 | 24/07/2026 |
| 17/07/2026 | 550.00 | 17/07/2026 | 518.05 | 16/07/2026 |
| 10/07/2026 | 542.00 | 07/07/2026 | 498.00 | 08/07/2026 |
| 03/07/2026 | 510.35 | 03/07/2026 | 437.10 | 29/06/2026 |
| 25/06/2026 | 461.95 | 23/06/2026 | 437.00 | 25/06/2026 |
| 19/06/2026 | 474.90 | 15/06/2026 | 447.00 | 15/06/2026 |
| 12/06/2026 | 475.00 | 08/06/2026 | 447.80 | 12/06/2026 |
|
|