BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Avadh Sugar & Energy Ltd.
Nov 08
BSE
848.65
(+ 23.15 2.80%)
Volume2324
Nov 08
NSE
850.75(+ 26.40 3.20%)
Volume27965
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,022.15
|
14/10/2026
|
307.75
|
21/01/2026
|
|
NSE
|
1,023.15
|
14/10/2026
|
306.05
|
21/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/11/2026 | 924.85 | 05/11/2026 | 789.30 | 02/11/2026 |
| 30/10/2026 | 874.30 | 29/10/2026 | 793.75 | 28/10/2026 |
| 23/10/2026 | 1,005.00 | 19/10/2026 | 840.80 | 23/10/2026 |
| 16/10/2026 | 1,022.15 | 14/10/2026 | 949.00 | 12/10/2026 |
| 09/10/2026 | 978.00 | 08/10/2026 | 740.05 | 05/10/2026 |
| 01/10/2026 | 833.75 | 28/09/2026 | 747.55 | 01/10/2026 |
| 25/09/2026 | 797.90 | 25/09/2026 | 712.85 | 21/09/2026 |
| 18/09/2026 | 783.50 | 15/09/2026 | 708.90 | 18/09/2026 |
| 11/09/2026 | 855.00 | 07/09/2026 | 763.75 | 11/09/2026 |
| 04/09/2026 | 870.75 | 31/08/2026 | 800.05 | 04/09/2026 |
|
|