BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 12, 2026

ABB India 7710 [ 1.29% ]
ACC 1332.8 [ -0.52% ]
Ambuja Cements 421 [ -0.71% ]
Asian Paints 2740 [ 0.16% ]
Axis Bank 1230 [ 0.02% ]
Bajaj Auto 11700 [ -0.15% ]
Bank of Baroda 251 [ 1.95% ]
Bharti Airtel 1945 [ 1.56% ]
Bharat Heavy 420 [ 4.22% ]
Bharat Petroleum 317 [ -0.25% ]
Britannia Industries 5645.5 [ 0.85% ]
Cipla 1463 [ 0.00% ]
Coal India 409.3 [ -0.80% ]
Colgate Palm 2005 [ -0.15% ]
Dabur India 411.25 [ -0.34% ]
DLF 661.75 [ 1.79% ]
Dr. Reddy's Lab. 1200 [ -0.41% ]
GAIL (India) 177.95 [ 1.49% ]
Grasim Industries 3307.8 [ -0.43% ]
HCL Technologies 1365.4 [ 0.00% ]
HDFC Bank 729 [ 0.00% ]
Hero MotoCorp 5895 [ 0.50% ]
Hindustan Unilever 2063 [ -0.09% ]
Hindalco Industries 1078.5 [ 2.80% ]
ICICI Bank 1431.7 [ 0.15% ]
Indian Hotels Co. 724 [ 0.00% ]
IndusInd Bank 1017.5 [ 0.85% ]
Infosys 1176.1 [ -1.23% ]
ITC 276.15 [ -1.02% ]
Jindal Steel 1112 [ 1.55% ]
Kotak Mahindra Bank 390.5 [ -0.61% ]
L&T 4020 [ -0.43% ]
Lupin 2281 [ 0.09% ]
Mahi. & Mahi 3403.6 [ -1.63% ]
Maruti Suzuki India 13875 [ -0.82% ]
MTNL 26.99 [ -1.39% ]
Nestle India 1507 [ 0.92% ]
NIIT 93.7 [ -1.82% ]
NMDC 85.9 [ 0.53% ]
NTPC 339.45 [ 0.30% ]
ONGC 239.05 [ -0.17% ]
Punj. NationlBak 118.98 [ 4.34% ]
Power Grid Corpn. 269.45 [ 0.56% ]
Reliance Industries 1329 [ 0.39% ]
SBI 1082 [ 1.50% ]
Vedanta 275.8 [ 0.29% ]
Shipping Corpn. 298.8 [ 1.65% ]
Sun Pharmaceutical 1944 [ 0.10% ]
Tata Chemicals 673.15 [ 0.66% ]
Tata Consumer 1061.9 [ -1.49% ]
Tata Motors Passenge 343 [ -1.32% ]
Tata Steel 186.2 [ -1.09% ]
Tata Power Co. 379.45 [ -0.14% ]
Tata Consult. Serv. 2349.7 [ -3.93% ]
Tech Mahindra 1625 [ -1.10% ]
UltraTech Cement 11891 [ 0.94% ]
United Spirits 1535 [ -0.88% ]
Wipro 183.94 [ -0.36% ]
Zee Entertainment 97.52 [ 6.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Avadh Sugar & Energy Ltd.

GO

Aug 12 BSE 630.00 ( -4.85 -0.76%)

Volume5529

Prev. Close 634.85

Open Price 631.90

Today's Low / High

618.85 632.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 307.75

659.45

Aug 12 NSE 626.95( -7.85 -1.24%)

Volume38188

Prev. Close 634.80

Open Price 634.80

Today's Low / High

620.00 634.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

306.05 665.00

ISIN No	INE349W01017	Market Cap. ( in Cr. )	1255.05	P/BV	1.12	Book Value ( )	561.71
BSE Code	540649	52 Week High/Low ( )	665/306	FV/ML	10/1	P/E(X)	21.90
NSE Code	AVADHSUGAREQ	Book Closure	17/07/2026	EPS ( )	28.63	Div Yield (%)	1.60

Announcement	Purpose	Date	From Date	To Date	Remarks
07/07/2026	AGM	28/07/2026
13/08/2025	POM	14/09/2025
09/07/2025	AGM	30/07/2025
18/02/2025	POM	22/03/2025
10/07/2024	AGM	31/07/2024	25/07/2024	31/07/2024
05/07/2023	AGM	26/07/2023	20/07/2023	26/07/2023	A.G.M.
14/02/2023	POM	18/03/2023
28/06/2022	AGM	20/07/2022	14/07/2022	20/07/2022
11/02/2022	POM	15/03/2022
02/08/2021	AGM	23/08/2021	17/08/2021	23/08/2021