BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 29, 2025 - 10:25AM

ABB India 4967 [ -0.67% ]
ACC 1804.3 [ 0.18% ]
Ambuja Cements 562.1 [ 0.05% ]
Asian Paints Ltd. 2497.3 [ 0.33% ]
Axis Bank Ltd. 1055.3 [ 0.32% ]
Bajaj Auto 8625.5 [ -0.74% ]
Bank of Baroda 231.27 [ -0.84% ]
Bharti Airtel 1879.6 [ -0.08% ]
Bharat Heavy Ele 206.75 [ -0.84% ]
Bharat Petroleum 308.45 [ -0.72% ]
Britannia Ind. 5784 [ 1.10% ]
Cipla 1569.4 [ -0.69% ]
Coal India 374.75 [ 0.12% ]
Colgate Palm. 2301.9 [ 1.73% ]
Dabur India 510.5 [ -0.65% ]
DLF Ltd. 741.1 [ -1.11% ]
Dr. Reddy's Labs 1247.5 [ -0.98% ]
GAIL (India) 170.89 [ -0.19% ]
Grasim Inds. 2790.5 [ 0.22% ]
HCL Technologies 1450.4 [ 0.04% ]
HDFC Bank 960.9 [ 0.32% ]
Hero MotoCorp 5114.8 [ 0.45% ]
Hindustan Unilever L 2644.4 [ -0.38% ]
Hindalco Indus. 697.5 [ -0.56% ]
ICICI Bank 1401.1 [ 0.14% ]
Indian Hotels Co 768.05 [ 0.38% ]
IndusInd Bank 741.65 [ -0.66% ]
Infosys L 1478.3 [ -1.45% ]
ITC Ltd. 404.9 [ 1.00% ]
Jindal Steel 951.65 [ -1.35% ]
Kotak Mahindra Bank 1970.5 [ 1.33% ]
L&T 3572.1 [ 0.34% ]
Lupin Ltd. 1893 [ -0.49% ]
Mahi. & Mahi 3222.7 [ -2.20% ]
Maruti Suzuki India 14820 [ 0.46% ]
MTNL 43.44 [ -0.91% ]
Nestle India 1150.2 [ -1.05% ]
NIIT Ltd. 107.4 [ -0.82% ]
NMDC Ltd. 68.27 [ -0.67% ]
NTPC 327.25 [ -1.07% ]
ONGC 231.55 [ -0.79% ]
Punj. NationlBak 100.71 [ -0.73% ]
Power Grid Corpo 272.8 [ -0.60% ]
Reliance Inds. 1384.3 [ -0.12% ]
SBI 799.15 [ -0.35% ]
Vedanta 421.1 [ -0.80% ]
Shipping Corpn. 212.65 [ -0.41% ]
Sun Pharma. 1577.7 [ -0.50% ]
Tata Chemicals 922 [ 0.46% ]
Tata Consumer Produc 1056.6 [ -0.55% ]
Tata Motors 671.3 [ -0.61% ]
Tata Steel 153.28 [ -0.23% ]
Tata Power Co. 371.45 [ 0.09% ]
Tata Consultancy 3087.8 [ -0.19% ]
Tech Mahindra 1488.9 [ -0.45% ]
UltraTech Cement 12644 [ 0.98% ]
United Spirits 1292.3 [ 0.84% ]
Wipro 250.34 [ -0.12% ]
Zee Entertainment En 117.28 [ -0.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Avadh Sugar & Energy Ltd.

GO

Aug 29, 10:25 BSE 423.30 ( -2.40 -0.56%)

Volume359

Prev. Close 425.70

Open Price 428.65

Today's Low / High

423.25 429.80

B. Price (Qty.)422.00 (4)

O. Price (Qty.) 422.65 (28)

52 Wk Low / High 354.45

830.85

Aug 29, 10:14 NSE 423.00( -3.55 -0.83%)

Volume4745

Prev. Close 426.55

Open Price 427.50

Today's Low / High

423.00 431.95

B. Price (Qty.)422.80 (15)

O. Price (Qty.) 423.00 (266)

52 Wk Low / High

354.40 830.50

ISIN No	INE349W01017	Market Cap. ( in Cr. )	846.78	P/BV	0.80	Book Value ( )	531.31
BSE Code	540649	52 Week High/Low ( )	831/354	FV/ML	10/1	P/E(X)	9.63
NSE Code	AVADHSUGAREQ	Book Closure	16/07/2025	EPS ( )	43.93	Div Yield (%)	2.36

Announcement	Purpose	Date	From Date	To Date	Remarks
13/08/2025	POM	14/09/2025
09/07/2025	AGM	30/07/2025
18/02/2025	POM	22/03/2025
10/07/2024	AGM	31/07/2024	25/07/2024	31/07/2024
05/07/2023	AGM	26/07/2023	20/07/2023	26/07/2023	A.G.M.
14/02/2023	POM	18/03/2023
28/06/2022	AGM	20/07/2022	14/07/2022	20/07/2022
11/02/2022	POM	15/03/2022
02/08/2021	AGM	23/08/2021	17/08/2021	23/08/2021
28/08/2020	AGM	21/09/2020	15/09/2020	21/09/2020