BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 17, 2025 - 2:19PM
ABB India
5177.9
[ -1.18% ]
ACC
1760.35
[ -0.55% ]
Ambuja Cements
541.4
[ -1.32% ]
Asian Paints Ltd.
2783.05
[ -0.30% ]
Axis Bank Ltd.
1229.35
[ 0.80% ]
Bajaj Auto
8927.3
[ -0.70% ]
Bank of Baroda
288.05
[ 1.84% ]
Bharti Airtel
2110.7
[ 0.42% ]
Bharat Heavy Ele
277.85
[ -0.55% ]
Bharat Petroleum
368.35
[ 0.12% ]
Britannia Ind.
6103.5
[ 0.64% ]
Cipla
1494.15
[ -0.39% ]
Coal India
384
[ 0.60% ]
Colgate Palm
2104.3
[ -2.56% ]
Dabur India
494.9
[ -0.49% ]
DLF Ltd.
683
[ -1.22% ]
Dr. Reddy's Labs
1271
[ -0.63% ]
GAIL (India)
168.55
[ 0.15% ]
Grasim Inds.
2797
[ -0.08% ]
HCL Technologies
1654.95
[ 0.17% ]
HDFC Bank
983.85
[ -1.04% ]
Hero MotoCorp
5810
[ -2.25% ]
Hindustan Unilever
2275
[ -0.21% ]
Hindalco Indus.
848.75
[ 1.36% ]
ICICI Bank
1351.6
[ -1.05% ]
Indian Hotels Co
712.55
[ -1.68% ]
IndusInd Bank
830.5
[ -1.73% ]
Infosys L
1602.3
[ 0.62% ]
ITC Ltd.
401.15
[ -0.14% ]
Jindal Steel
1000.6
[ -1.10% ]
Kotak Mahindra Bank
2170.2
[ -0.55% ]
L&T
4056.9
[ -0.13% ]
Lupin Ltd.
2110.4
[ 0.99% ]
Mahi. & Mahi
3606.5
[ -0.45% ]
Maruti Suzuki India
16424
[ 0.45% ]
MTNL
35.95
[ -2.44% ]
Nestle India
1232.5
[ -0.60% ]
NIIT Ltd.
87.64
[ -0.57% ]
NMDC Ltd.
77.26
[ 0.16% ]
NTPC
321.7
[ 0.22% ]
ONGC
232.6
[ 0.15% ]
Punj. NationlBak
119
[ 1.71% ]
Power Grid Corpo
261.7
[ 0.48% ]
Reliance Inds.
1546.9
[ 0.33% ]
SBI
975.05
[ 1.42% ]
Vedanta
568.7
[ -0.11% ]
Shipping Corpn.
208.35
[ -3.83% ]
Sun Pharma.
1794
[ 0.63% ]
Tata Chemicals
753.2
[ -0.40% ]
Tata Consumer Produc
1176.9
[ 0.65% ]
Tata Motors Passenge
347.05
[ 0.45% ]
Tata Steel
169.9
[ 0.06% ]
Tata Power Co.
378.8
[ -0.30% ]
Tata Consultancy
3215.5
[ 0.34% ]
Tech Mahindra
1580.6
[ 0.19% ]
UltraTech Cement
11528
[ 0.02% ]
United Spirits
1431.3
[ -1.34% ]
Wipro
260.7
[ 0.60% ]
Zee Entertainment En
92.5
[ -0.27% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 17, 2025 - 2:19PM
ABB India
5174.5
[ -1.29% ]
ACC
1759.8
[ -0.65% ]
Ambuja Cements
540.85
[ -1.43% ]
Asian Paints Ltd.
2783.4
[ -0.27% ]
Axis Bank Ltd.
1227.3
[ 0.63% ]
Bajaj Auto
8924
[ -0.93% ]
Bank of Baroda
287.85
[ 1.77% ]
Bharti Airtel
2106.6
[ 0.22% ]
Bharat Heavy Ele
277.3
[ -0.73% ]
Bharat Petroleum
368.25
[ 0.03% ]
Britannia Ind.
6098.5
[ 0.54% ]
Cipla
1493.2
[ -0.43% ]
Coal India
383.5
[ 0.50% ]
Colgate Palm
2102
[ -2.70% ]
Dabur India
494
[ -0.64% ]
DLF Ltd.
682.4
[ -1.38% ]
Dr. Reddy's Labs
1269.7
[ -0.56% ]
GAIL (India)
168.47
[ 0.09% ]
Grasim Inds.
2794.5
[ -0.16% ]
HCL Technologies
1653.7
[ 0.12% ]
HDFC Bank
982.1
[ -1.23% ]
Hero MotoCorp
5813
[ -2.25% ]
Hindustan Unilever
2273
[ -0.36% ]
Hindalco Indus.
848.1
[ 1.31% ]
ICICI Bank
1349.3
[ -1.22% ]
Indian Hotels Co
711
[ -1.96% ]
IndusInd Bank
830.65
[ -1.70% ]
Infosys L
1600
[ 0.45% ]
ITC Ltd.
400.8
[ -0.22% ]
Jindal Steel
1000.6
[ -1.05% ]
Kotak Mahindra Bank
2167.5
[ -0.68% ]
L&T
4052.7
[ -0.27% ]
Lupin Ltd.
2107.7
[ 0.82% ]
Mahi. & Mahi
3603.7
[ -0.48% ]
Maruti Suzuki India
16396
[ 0.26% ]
MTNL
35.95
[ -2.02% ]
Nestle India
1227
[ -1.10% ]
NIIT Ltd.
87.65
[ -0.65% ]
NMDC Ltd.
77.23
[ 0.10% ]
NTPC
321.25
[ 0.08% ]
ONGC
232.53
[ 0.14% ]
Punj. NationlBak
119.02
[ 1.70% ]
Power Grid Corpo
261.5
[ 0.44% ]
Reliance Inds.
1544.6
[ 0.15% ]
SBI
975.8
[ 1.52% ]
Vedanta
568
[ -0.26% ]
Shipping Corpn.
208.3
[ -3.79% ]
Sun Pharma.
1790.6
[ 0.52% ]
Tata Chemicals
754.1
[ -0.24% ]
Tata Consumer Produc
1176.1
[ 0.53% ]
Tata Motors Passenge
346.9
[ 0.42% ]
Tata Steel
169.9
[ 0.04% ]
Tata Power Co.
378.55
[ -0.34% ]
Tata Consultancy
3212.5
[ 0.23% ]
Tech Mahindra
1576.6
[ -0.10% ]
UltraTech Cement
11522
[ -0.05% ]
United Spirits
1425.8
[ -1.76% ]
Wipro
260.6
[ 0.53% ]
Zee Entertainment En
92.6
[ -0.14% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Auro Impex & Chemicals Ltd.
GO
Dec 17, 02:07
NSE
41.00
(+ 2.00 5.13%)
Volume
6400
Prev. Close
39.00
Open Price
40.00
Today's Low / High
39.20
41.00
B. Price (Qty.)
37.00 (1600)
O. Price (Qty.)
41.00 (1600)
52 Wk Low / High
35.75
89.10
BSE
NSE
No Record Found
SCORES
×