BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2025 - 12:50PM

ABB India 5075 [ -0.18% ]
ACC 1825 [ 1.29% ]
Ambuja Cements 593.95 [ -1.45% ]
Asian Paints Ltd. 2497.6 [ 2.50% ]
Axis Bank Ltd. 1075.1 [ 0.40% ]
Bajaj Auto 8225 [ -0.07% ]
Bank of Baroda 240.8 [ 0.06% ]
Bharti Airtel 1934.3 [ 0.13% ]
Bharat Heavy Ele 240.69 [ -3.05% ]
Bharat Petroleum 316 [ 0.29% ]
Britannia Ind. 5393 [ -4.30% ]
Cipla 1484.4 [ -1.03% ]
Coal India 377.15 [ -0.62% ]
Colgate Palm. 2224.8 [ -0.26% ]
Dabur India 515.65 [ -1.72% ]
DLF Ltd. 766.8 [ -1.81% ]
Dr. Reddy's Labs 1197.3 [ -1.44% ]
GAIL (India) 170.05 [ -0.75% ]
Grasim Inds. 2768.2 [ -1.04% ]
HCL Technologies 1463.2 [ -1.32% ]
HDFC Bank 1980.4 [ 0.14% ]
Hero MotoCorp 4489.5 [ -1.26% ]
Hindustan Unilever L 2535.2 [ 0.02% ]
Hindalco Indus. 688.7 [ 0.23% ]
ICICI Bank 1446.5 [ 0.15% ]
Indian Hotels Co 746.35 [ -0.63% ]
IndusInd Bank 807.35 [ -1.44% ]
Infosys L 1442.8 [ -1.20% ]
ITC Ltd. 411.2 [ -0.71% ]
Jindal St & Pwr 985.25 [ -1.46% ]
Kotak Mahindra Bank 2000.6 [ -0.12% ]
L&T 3636.1 [ -0.45% ]
Lupin Ltd. 1848 [ -0.88% ]
Mahi. & Mahi 3207.7 [ -0.14% ]
Maruti Suzuki India 12515 [ -0.18% ]
MTNL 44.38 [ -2.23% ]
Nestle India 2237 [ -1.34% ]
NIIT Ltd. 120.78 [ -0.43% ]
NMDC Ltd. 71.49 [ -0.60% ]
NTPC 334 [ 0.12% ]
ONGC 233.55 [ -0.40% ]
Punj. NationlBak 103.82 [ 0.15% ]
Power Grid Corpo 285.4 [ -0.21% ]
Reliance Inds. 1390.5 [ -0.09% ]
SBI 804.9 [ 0.54% ]
Vedanta 439.75 [ 0.30% ]
Shipping Corpn. 206.15 [ -1.87% ]
Sun Pharma. 1619.4 [ -0.78% ]
Tata Chemicals 947 [ -1.79% ]
Tata Consumer Produc 1059.3 [ -0.50% ]
Tata Motors 655.95 [ 0.21% ]
Tata Steel 158.15 [ -0.92% ]
Tata Power Co. 384.6 [ -0.25% ]
Tata Consultancy 3034.3 [ -0.97% ]
Tech Mahindra 1471 [ -0.97% ]
UltraTech Cement 12269 [ -0.24% ]
United Spirits 1313 [ -0.81% ]
Wipro 241.45 [ -1.81% ]
Zee Entertainment En 113.12 [ -3.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Atul Ltd.

GO

Aug 06, 12:50 BSE 6647.50 ( -33.40 -0.50%)

Volume418

Prev. Close 6680.90

Open Price 6749.95

Today's Low / High

6571.85 6749.95

B. Price (Qty.)6642.40 (3)

O. Price (Qty.) 6657.20 (2)

52 Wk Low / High 4882.00

8165.25

Aug 06, 12:39 NSE 6645.50( -33.50 -0.50%)

Volume8716

Prev. Close 6679.00

Open Price 6695.00

Today's Low / High

6565.00 6700.00

B. Price (Qty.)6648.00 (1)

O. Price (Qty.) 6649.00 (4)

52 Wk Low / High

4752.00 8180.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8,165.25	10/10/2024	4,882.00	07/04/2025
NSE	8,180.00	10/10/2024	4,752.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2025	6,692.45	05/08/2025	6,473.05	04/08/2025
01/08/2025	6,830.00	31/07/2025	6,465.00	01/08/2025
25/07/2025	6,950.00	21/07/2025	6,480.00	25/07/2025
18/07/2025	7,670.70	15/07/2025	6,915.00	18/07/2025
11/07/2025	7,793.00	07/07/2025	7,348.00	11/07/2025
04/07/2025	7,705.00	04/07/2025	7,375.25	01/07/2025
27/06/2025	7,454.90	27/06/2025	6,609.80	23/06/2025
20/06/2025	7,398.15	16/06/2025	6,820.00	20/06/2025
13/06/2025	7,532.15	10/06/2025	6,967.10	13/06/2025
06/06/2025	7,402.00	06/06/2025	7,052.30	02/06/2025
Showing Page : 1 of 6 Prev Next