BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 08, 04:00
BSE
110.93
(+ 5.28 5.00%)
Volume4000
Associated Coaters Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
373.00
|
20/09/2024
|
81.50
|
18/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/09/2025 | 106.00 | 05/09/2025 | 96.07 | 01/09/2025 |
| 29/08/2025 | 91.50 | 29/08/2025 | 83.00 | 26/08/2025 |
| 22/08/2025 | 86.60 | 18/08/2025 | 84.50 | 21/08/2025 |
| 14/08/2025 | 89.60 | 11/08/2025 | 86.06 | 12/08/2025 |
| 08/08/2025 | 89.60 | 08/08/2025 | 87.22 | 06/08/2025 |
| 01/08/2025 | 96.00 | 29/07/2025 | 90.60 | 01/08/2025 |
| 25/07/2025 | 94.45 | 22/07/2025 | 92.60 | 22/07/2025 |
| 18/07/2025 | 103.30 | 15/07/2025 | 96.10 | 18/07/2025 |
| 11/07/2025 | 94.20 | 07/07/2025 | 82.00 | 10/07/2025 |
| 04/07/2025 | 121.60 | 30/06/2025 | 99.15 | 04/07/2025 |
|
|