BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 08, 2025 - 3:59PM

ABB India 5108.3 [ -0.18% ]
ACC 1838.3 [ 0.51% ]
Ambuja Cements 570.3 [ 0.64% ]
Asian Paints Ltd. 2530.8 [ -1.90% ]
Axis Bank Ltd. 1055.5 [ -0.04% ]
Bajaj Auto 9433.5 [ 3.84% ]
Bank of Baroda 234.64 [ 0.16% ]
Bharti Airtel 1887.7 [ -0.40% ]
Bharat Heavy Ele 216.68 [ 2.03% ]
Bharat Petroleum 316.45 [ 1.26% ]
Britannia Ind. 6115.5 [ 0.65% ]
Cipla 1541.2 [ -0.79% ]
Coal India 387.05 [ -1.43% ]
Colgate Palm. 2388.8 [ -1.42% ]
Dabur India 546.2 [ -0.09% ]
DLF Ltd. 757.5 [ 0.26% ]
Dr. Reddy's Labs 1250.6 [ -1.38% ]
GAIL (India) 172.37 [ -0.92% ]
Grasim Inds. 2804.1 [ 0.00% ]
HCL Technologies 1403 [ -1.13% ]
HDFC Bank 966 [ 0.27% ]
Hero MotoCorp 5443 [ 1.49% ]
Hindustan Unilever L 2623.9 [ -0.36% ]
Hindalco Indus. 738.75 [ -0.68% ]
ICICI Bank 1402.7 [ -0.01% ]
Indian Hotels Co 777.7 [ 0.38% ]
IndusInd Bank 750.75 [ -0.83% ]
Infosys L 1432.9 [ -0.81% ]
ITC Ltd. 407.55 [ 0.05% ]
Jindal Steel 1041.55 [ 0.65% ]
Kotak Mahindra Bank 1950.1 [ 0.24% ]
L&T 3529.6 [ -0.68% ]
Lupin Ltd. 1947.2 [ 0.17% ]
Mahi. & Mahi 3701.4 [ 3.93% ]
Maruti Suzuki India 15258 [ 2.44% ]
MTNL 44.71 [ -0.78% ]
Nestle India 1187.7 [ -1.72% ]
NIIT Ltd. 112.3 [ -1.09% ]
NMDC Ltd. 74.51 [ -0.03% ]
NTPC 326.7 [ -0.61% ]
ONGC 232.53 [ -0.68% ]
Punj. NationlBak 104.21 [ 0.44% ]
Power Grid Corpo 282.8 [ -0.89% ]
Reliance Inds. 1378.5 [ 0.25% ]
SBI 808.8 [ 0.27% ]
Vedanta 434.4 [ -2.49% ]
Shipping Corpn. 207.27 [ -0.80% ]
Sun Pharma. 1581 [ -0.79% ]
Tata Chemicals 943.3 [ 1.06% ]
Tata Consumer Produc 1074.2 [ 0.17% ]
Tata Motors 719.5 [ 4.02% ]
Tata Steel 168.82 [ 0.68% ]
Tata Power Co. 383.25 [ -0.66% ]
Tata Consultancy 3019 [ -0.96% ]
Tech Mahindra 1460.7 [ -1.16% ]
UltraTech Cement 12664 [ 0.50% ]
United Spirits 1296 [ -1.23% ]
Wipro 242.52 [ -0.47% ]
Zee Entertainment En 116.09 [ 0.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Associated Coaters Ltd.

GO

Sep 08, 04:00 BSE 110.93 (+ 5.28 5.00%)

Volume4000

Prev. Close 105.65

Open Price 105.65

Today's Low / High

105.65 110.93

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 81.50

373.00

Associated Coaters Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	373.00	20/09/2024	81.50	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/09/2025	106.00	05/09/2025	96.07	01/09/2025
29/08/2025	91.50	29/08/2025	83.00	26/08/2025
22/08/2025	86.60	18/08/2025	84.50	21/08/2025
14/08/2025	89.60	11/08/2025	86.06	12/08/2025
08/08/2025	89.60	08/08/2025	87.22	06/08/2025
01/08/2025	96.00	29/07/2025	90.60	01/08/2025
25/07/2025	94.45	22/07/2025	92.60	22/07/2025
18/07/2025	103.30	15/07/2025	96.10	18/07/2025
11/07/2025	94.20	07/07/2025	82.00	10/07/2025
04/07/2025	121.60	30/06/2025	99.15	04/07/2025
Showing Page : 1 of 5 Prev Next