BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 29, 2026 - 2:59PM

ABB India 7331.5 [ 1.21% ]
ACC 1373.8 [ 2.38% ]
Ambuja Cements 435.9 [ 2.32% ]
Asian Paints 2774.1 [ 1.39% ]
Axis Bank 1235.4 [ 0.97% ]
Bajaj Auto 11322.5 [ -0.45% ]
Bank of Baroda 244.15 [ 2.07% ]
Bharti Airtel 1955.1 [ 2.80% ]
Bharat Heavy 406.2 [ 0.11% ]
Bharat Petroleum 317.85 [ -0.69% ]
Britannia Industries 5511.5 [ 0.60% ]
Cipla 1477 [ 2.24% ]
Coal India 410.7 [ 0.13% ]
Colgate Palm 2162.1 [ 1.12% ]
Dabur India 432.7 [ 1.91% ]
DLF 670.15 [ 1.07% ]
Dr. Reddy's Lab. 1145.4 [ 0.86% ]
GAIL (India) 175.5 [ 0.20% ]
Grasim Industries 3113 [ -0.10% ]
HCL Technologies 1345.8 [ 2.06% ]
HDFC Bank 748.9 [ 1.84% ]
Hero MotoCorp 5167.9 [ 0.26% ]
Hindustan Unilever 2114.7 [ 4.55% ]
Hindalco Industries 961.7 [ 2.70% ]
ICICI Bank 1439.1 [ 0.58% ]
Indian Hotels Co. 738.55 [ 0.52% ]
IndusInd Bank 1011.4 [ 1.96% ]
Infosys 1153 [ 4.28% ]
ITC 287.05 [ 0.84% ]
Jindal Steel 1088.3 [ 3.22% ]
Kotak Mahindra Bank 390.75 [ 1.41% ]
L&T 3937.9 [ 2.76% ]
Lupin 2449.6 [ 2.25% ]
Mahi. & Mahi 3228.5 [ -1.31% ]
Maruti Suzuki India 13952 [ 1.09% ]
MTNL 27.15 [ 1.50% ]
Nestle India 1496.6 [ 0.32% ]
NIIT 98.07 [ 3.07% ]
NMDC 85.98 [ 2.45% ]
NTPC 343.9 [ 0.04% ]
ONGC 239 [ 0.04% ]
Punj. NationlBak 111.33 [ -0.29% ]
Power Grid Corpn. 282.75 [ -0.89% ]
Reliance Industries 1279.1 [ 0.90% ]
SBI 1015 [ 0.18% ]
Vedanta 263.35 [ 1.54% ]
Shipping Corpn. 278.75 [ -0.05% ]
Sun Pharmaceutical 1980 [ 0.17% ]
Tata Chemicals 679.1 [ 0.71% ]
Tata Consumer 1096.5 [ 1.33% ]
Tata Motors Passenge 330.05 [ 1.74% ]
Tata Steel 187.28 [ 2.55% ]
Tata Power Co. 377.75 [ 1.72% ]
Tata Consult. Serv. 2451.3 [ 2.22% ]
Tech Mahindra 1643.8 [ 0.53% ]
UltraTech Cement 11995 [ 0.33% ]
United Spirits 1505.3 [ -0.23% ]
Wipro 183.91 [ 1.54% ]
Zee Entertainment 107.9 [ 0.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ashnisha Industries Ltd.

GO

Jul 29, 02:59 BSE 4.15 (+ 0.19 4.80%)

Volume7741086

Prev. Close 3.96

Open Price 4.14

Today's Low / High

4.14 4.15

B. Price (Qty.)4.14 (7248086)

O. Price (Qty.) 4.15 (9585)

52 Wk Low / High 2.57

5.36

Ashnisha Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.36	05/05/2026	2.57	31/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/07/2026	3.96	28/07/2026	3.77	27/07/2026
24/07/2026	3.93	22/07/2026	3.46	23/07/2026
17/07/2026	4.49	16/07/2026	3.87	17/07/2026
10/07/2026	3.71	10/07/2026	2.91	06/07/2026
03/07/2026	3.62	29/06/2026	3.01	02/07/2026
25/06/2026	3.57	25/06/2026	3.07	22/06/2026
19/06/2026	3.24	15/06/2026	2.92	19/06/2026
12/06/2026	3.49	10/06/2026	2.92	08/06/2026
05/06/2026	3.98	01/06/2026	3.06	05/06/2026
29/05/2026	4.55	25/05/2026	3.92	29/05/2026
Showing Page : 1 of 6 Prev Next