BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2025 - 9:47AM

ABB India 5064 [ -0.39% ]
ACC 1826 [ 1.34% ]
Ambuja Cements 602.4 [ -0.05% ]
Asian Paints Ltd. 2448.2 [ 0.47% ]
Axis Bank Ltd. 1070.8 [ 0.00% ]
Bajaj Auto 8212 [ -0.22% ]
Bank of Baroda 241.76 [ 0.46% ]
Bharti Airtel 1946.3 [ 0.75% ]
Bharat Heavy Ele 245.22 [ -1.22% ]
Bharat Petroleum 317.3 [ 0.70% ]
Britannia Ind. 5541 [ -1.68% ]
Cipla 1484.5 [ -1.02% ]
Coal India 375.3 [ -1.11% ]
Colgate Palm. 2224.9 [ -0.25% ]
Dabur India 521.95 [ -0.52% ]
DLF Ltd. 772.75 [ -1.05% ]
Dr. Reddy's Labs 1201.4 [ -1.10% ]
GAIL (India) 170.52 [ -0.48% ]
Grasim Inds. 2789.3 [ -0.28% ]
HCL Technologies 1470.3 [ -0.84% ]
HDFC Bank 1976.9 [ -0.04% ]
Hero MotoCorp 4499 [ -1.05% ]
Hindustan Unilever L 2542.4 [ 0.30% ]
Hindalco Indus. 687.5 [ 0.06% ]
ICICI Bank 1450.2 [ 0.40% ]
Indian Hotels Co 746.8 [ -0.57% ]
IndusInd Bank 812.45 [ -0.82% ]
Infosys L 1445.4 [ -1.02% ]
ITC Ltd. 413.35 [ -0.19% ]
Jindal St & Pwr 996.95 [ -0.29% ]
Kotak Mahindra Bank 2014.8 [ 0.59% ]
L&T 3666 [ 0.37% ]
Lupin Ltd. 1869.1 [ 0.25% ]
Mahi. & Mahi 3202.5 [ -0.30% ]
Maruti Suzuki India 12565 [ 0.22% ]
MTNL 44.91 [ -1.06% ]
Nestle India 2267.4 [ 0.00% ]
NIIT Ltd. 121 [ -0.25% ]
NMDC Ltd. 71.9 [ -0.03% ]
NTPC 333.85 [ 0.07% ]
ONGC 234.5 [ 0.01% ]
Punj. NationlBak 103.67 [ 0.01% ]
Power Grid Corpo 286.9 [ 0.31% ]
Reliance Inds. 1388.3 [ -0.24% ]
SBI 803.4 [ 0.35% ]
Vedanta 439.55 [ 0.25% ]
Shipping Corpn. 208.7 [ -0.65% ]
Sun Pharma. 1610.2 [ -1.34% ]
Tata Chemicals 956.8 [ -0.77% ]
Tata Consumer Produc 1064 [ -0.06% ]
Tata Motors 653.95 [ -0.10% ]
Tata Steel 159.45 [ -0.11% ]
Tata Power Co. 384.45 [ -0.29% ]
Tata Consultancy 3054 [ -0.32% ]
Tech Mahindra 1476.3 [ -0.61% ]
UltraTech Cement 12350 [ 0.42% ]
United Spirits 1316.6 [ -0.54% ]
Wipro 243.36 [ -1.04% ]
Zee Entertainment En 116 [ -0.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ashnisha Industries Ltd.

GO

Aug 06, 09:47 BSE 2.98 (+ 0.03 1.02%)

Volume1395

Prev. Close 2.95

Open Price 2.93

Today's Low / High

2.93 2.98

B. Price (Qty.)2.95 (553)

O. Price (Qty.) 2.98 (536)

52 Wk Low / High 2.87

5.90

Ashnisha Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.90	05/08/2024	2.87	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2025	2.99	05/08/2025	2.94	05/08/2025
01/08/2025	3.19	28/07/2025	2.88	31/07/2025
25/07/2025	3.34	21/07/2025	3.10	21/07/2025
18/07/2025	3.37	15/07/2025	3.20	18/07/2025
11/07/2025	3.37	08/07/2025	3.25	10/07/2025
04/07/2025	3.42	01/07/2025	3.25	02/07/2025
27/06/2025	3.39	26/06/2025	3.15	23/06/2025
20/06/2025	3.45	19/06/2025	3.22	16/06/2025
13/06/2025	3.49	11/06/2025	3.31	09/06/2025
06/06/2025	3.53	03/06/2025	3.25	06/06/2025
Showing Page : 1 of 6 Prev Next