BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2025 - 9:53AM

ABB India 5047 [ -0.73% ]
ACC 1827.3 [ 1.42% ]
Ambuja Cements 601.3 [ -0.23% ]
Asian Paints Ltd. 2449.1 [ 0.50% ]
Axis Bank Ltd. 1072.5 [ 0.16% ]
Bajaj Auto 8211 [ -0.24% ]
Bank of Baroda 241.91 [ 0.52% ]
Bharti Airtel 1947.6 [ 0.82% ]
Bharat Heavy Ele 243.52 [ -1.91% ]
Bharat Petroleum 316.65 [ 0.49% ]
Britannia Ind. 5533.5 [ -1.81% ]
Cipla 1487.1 [ -0.85% ]
Coal India 375.05 [ -1.17% ]
Colgate Palm. 2222.7 [ -0.35% ]
Dabur India 521.85 [ -0.54% ]
DLF Ltd. 771.15 [ -1.25% ]
Dr. Reddy's Labs 1200 [ -1.22% ]
GAIL (India) 170.3 [ -0.61% ]
Grasim Inds. 2791.7 [ -0.20% ]
HCL Technologies 1465 [ -1.19% ]
HDFC Bank 1973.4 [ -0.21% ]
Hero MotoCorp 4494.1 [ -1.16% ]
Hindustan Unilever L 2541.3 [ 0.26% ]
Hindalco Indus. 688.2 [ 0.16% ]
ICICI Bank 1451.5 [ 0.49% ]
Indian Hotels Co 743.6 [ -0.99% ]
IndusInd Bank 811.4 [ -0.95% ]
Infosys L 1443.5 [ -1.15% ]
ITC Ltd. 412.65 [ -0.36% ]
Jindal St & Pwr 994.9 [ -0.49% ]
Kotak Mahindra Bank 2016.4 [ 0.67% ]
L&T 3648.9 [ -0.10% ]
Lupin Ltd. 1866.4 [ 0.10% ]
Mahi. & Mahi 3199.3 [ -0.40% ]
Maruti Suzuki India 12564 [ 0.22% ]
MTNL 44.74 [ -1.43% ]
Nestle India 2264.1 [ -0.14% ]
NIIT Ltd. 121.27 [ -0.02% ]
NMDC Ltd. 71.76 [ -0.22% ]
NTPC 334.15 [ 0.16% ]
ONGC 234.49 [ 0.00% ]
Punj. NationlBak 103.67 [ 0.01% ]
Power Grid Corpo 286.8 [ 0.28% ]
Reliance Inds. 1384.2 [ -0.54% ]
SBI 802.85 [ 0.28% ]
Vedanta 438.75 [ 0.07% ]
Shipping Corpn. 208.01 [ -0.98% ]
Sun Pharma. 1613.4 [ -1.15% ]
Tata Chemicals 957.85 [ -0.66% ]
Tata Consumer Produc 1062 [ -0.24% ]
Tata Motors 652.35 [ -0.34% ]
Tata Steel 159.08 [ -0.34% ]
Tata Power Co. 384 [ -0.40% ]
Tata Consultancy 3046.4 [ -0.57% ]
Tech Mahindra 1473.8 [ -0.78% ]
UltraTech Cement 12362 [ 0.52% ]
United Spirits 1315.3 [ -0.63% ]
Wipro 242.83 [ -1.25% ]
Zee Entertainment En 115.29 [ -1.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

Ashnisha Industries Ltd.

GO

Aug 06, 09:52 BSE 2.90 ( -0.05 -1.69%)

Volume11653

Prev. Close 2.95

Open Price 2.93

Today's Low / High

2.90 2.98

B. Price (Qty.)2.91 (600)

O. Price (Qty.) 2.98 (4919)

52 Wk Low / High 2.87

5.90

Ashnisha Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.90	05/08/2024	2.87	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2025	2.99	05/08/2025	2.94	05/08/2025
01/08/2025	3.19	28/07/2025	2.88	31/07/2025
25/07/2025	3.34	21/07/2025	3.10	21/07/2025
18/07/2025	3.37	15/07/2025	3.20	18/07/2025
11/07/2025	3.37	08/07/2025	3.25	10/07/2025
04/07/2025	3.42	01/07/2025	3.25	02/07/2025
27/06/2025	3.39	26/06/2025	3.15	23/06/2025
20/06/2025	3.45	19/06/2025	3.22	16/06/2025
13/06/2025	3.49	11/06/2025	3.31	09/06/2025
06/06/2025	3.53	03/06/2025	3.25	06/06/2025
Showing Page : 1 of 6 Prev Next