BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 04, 2025 - 3:11PM
ABB India
6033.15
[ 0.61% ]
ACC
1877.2
[ -0.07% ]
Ambuja Cements
551.8
[ -0.04% ]
Asian Paints Ltd.
2249.25
[ -0.29% ]
Axis Bank Ltd.
1170.6
[ -0.94% ]
Bajaj Auto
8557.3
[ -0.08% ]
Bank of Baroda
254.35
[ 0.30% ]
Bharti Airtel
1876.45
[ 1.90% ]
Bharat Heavy Ele
253.75
[ 0.32% ]
Bharat Petroleum
311.6
[ 0.63% ]
Britannia Ind.
5543.45
[ -0.51% ]
Cipla
1469.25
[ -0.24% ]
Coal India
394.95
[ 0.55% ]
Colgate Palm.
2480.2
[ 0.19% ]
Dabur India
491.9
[ 1.32% ]
DLF Ltd.
802.05
[ -0.30% ]
Dr. Reddy's Labs
1253.15
[ 0.36% ]
GAIL (India)
189.55
[ -1.22% ]
Grasim Inds.
2549.65
[ -0.08% ]
HCL Technologies
1626.5
[ -0.23% ]
HDFC Bank
1940.65
[ 0.80% ]
Hero MotoCorp
4202
[ -0.06% ]
Hindustan Unilever L
2364.7
[ 0.53% ]
Hindalco Indus.
636.25
[ 0.71% ]
ICICI Bank
1431.55
[ -0.45% ]
Indian Hotels Co
772.25
[ 1.42% ]
IndusInd Bank
813.45
[ 1.65% ]
Infosys L
1551.3
[ 0.58% ]
ITC Ltd.
417.75
[ 0.23% ]
Jindal St & Pwr
950.3
[ 0.44% ]
Kotak Mahindra Bank
2044.8
[ -0.04% ]
L&T
3630.6
[ -0.40% ]
Lupin Ltd.
1943
[ -0.57% ]
Mahi. & Mahi
3054.55
[ 0.27% ]
Maruti Suzuki India
12165
[ 0.31% ]
MTNL
52.6
[ 5.69% ]
Nestle India
2401.5
[ 0.45% ]
NIIT Ltd.
133.65
[ -0.96% ]
NMDC Ltd.
70.33
[ -0.54% ]
NTPC
329.2
[ 0.29% ]
ONGC
238
[ 0.34% ]
Punj. NationlBak
109.45
[ 0.05% ]
Power Grid Corpo
288.45
[ 0.07% ]
Reliance Inds.
1422.8
[ 1.20% ]
SBI
806.8
[ -0.36% ]
Vedanta
437.1
[ 0.74% ]
Shipping Corpn.
209.2
[ 2.07% ]
Sun Pharma.
1665.5
[ -0.13% ]
Tata Chemicals
912
[ 0.76% ]
Tata Consumer Produc
1125.2
[ 0.97% ]
Tata Motors
708.4
[ 0.69% ]
Tata Steel
158.2
[ 0.57% ]
Tata Power Co.
393.1
[ 0.41% ]
Tata Consultancy
3383.4
[ -0.64% ]
Tech Mahindra
1557.55
[ 0.90% ]
UltraTech Cement
11030
[ -0.16% ]
United Spirits
1585.9
[ 0.43% ]
Wipro
247
[ 0.32% ]
Zee Entertainment En
128
[ -1.92% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 04, 2025 - 3:11PM
ABB India
6033.15
[ 0.61% ]
ACC
1877.2
[ -0.07% ]
Ambuja Cements
551.8
[ -0.04% ]
Asian Paints Ltd.
2249.25
[ -0.29% ]
Axis Bank Ltd.
1170.6
[ -0.94% ]
Bajaj Auto
8557.3
[ -0.08% ]
Bank of Baroda
254.35
[ 0.30% ]
Bharti Airtel
1876.45
[ 1.90% ]
Bharat Heavy Ele
253.75
[ 0.32% ]
Bharat Petroleum
311.6
[ 0.63% ]
Britannia Ind.
5543.45
[ -0.51% ]
Cipla
1469.25
[ -0.24% ]
Coal India
394.95
[ 0.55% ]
Colgate Palm.
2480.2
[ 0.19% ]
Dabur India
491.9
[ 1.32% ]
DLF Ltd.
802.05
[ -0.30% ]
Dr. Reddy's Labs
1253.15
[ 0.36% ]
GAIL (India)
189.55
[ -1.22% ]
Grasim Inds.
2549.65
[ -0.08% ]
HCL Technologies
1626.5
[ -0.23% ]
HDFC Bank
1940.65
[ 0.80% ]
Hero MotoCorp
4202
[ -0.06% ]
Hindustan Unilever L
2364.7
[ 0.53% ]
Hindalco Indus.
636.25
[ 0.71% ]
ICICI Bank
1431.55
[ -0.45% ]
Indian Hotels Co
772.25
[ 1.42% ]
IndusInd Bank
813.45
[ 1.65% ]
Infosys L
1551.3
[ 0.58% ]
ITC Ltd.
417.75
[ 0.23% ]
Jindal St & Pwr
950.3
[ 0.44% ]
Kotak Mahindra Bank
2044.8
[ -0.04% ]
L&T
3630.6
[ -0.40% ]
Lupin Ltd.
1943
[ -0.57% ]
Mahi. & Mahi
3054.55
[ 0.27% ]
Maruti Suzuki India
12165
[ 0.31% ]
MTNL
52.6
[ 5.69% ]
Nestle India
2401.5
[ 0.45% ]
NIIT Ltd.
133.65
[ -0.96% ]
NMDC Ltd.
70.33
[ -0.54% ]
NTPC
329.2
[ 0.29% ]
ONGC
238
[ 0.34% ]
Punj. NationlBak
109.45
[ 0.05% ]
Power Grid Corpo
288.45
[ 0.07% ]
Reliance Inds.
1422.8
[ 1.20% ]
SBI
806.8
[ -0.36% ]
Vedanta
437.1
[ 0.74% ]
Shipping Corpn.
209.2
[ 2.07% ]
Sun Pharma.
1665.5
[ -0.13% ]
Tata Chemicals
912
[ 0.76% ]
Tata Consumer Produc
1125.2
[ 0.97% ]
Tata Motors
708.4
[ 0.69% ]
Tata Steel
158.2
[ 0.57% ]
Tata Power Co.
393.1
[ 0.41% ]
Tata Consultancy
3383.4
[ -0.64% ]
Tech Mahindra
1557.55
[ 0.90% ]
UltraTech Cement
11030
[ -0.16% ]
United Spirits
1585.9
[ 0.43% ]
Wipro
247
[ 0.32% ]
Zee Entertainment En
128
[ -1.92% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 04, 2025 - 3:11PM
ABB India
6031.5
[ 0.61% ]
ACC
1878.5
[ -0.04% ]
Ambuja Cements
551.95
[ -0.08% ]
Asian Paints Ltd.
2250.7
[ -0.22% ]
Axis Bank Ltd.
1173.7
[ -0.66% ]
Bajaj Auto
8565
[ 0.02% ]
Bank of Baroda
254.81
[ 0.45% ]
Bharti Airtel
1873.9
[ 1.77% ]
Bharat Heavy Ele
254
[ 0.42% ]
Bharat Petroleum
311.7
[ 0.63% ]
Britannia Ind.
5541.5
[ -0.61% ]
Cipla
1469.8
[ -0.23% ]
Coal India
394.3
[ 0.37% ]
Colgate Palm.
2480
[ 0.19% ]
Dabur India
493
[ 1.51% ]
DLF Ltd.
803.45
[ -0.14% ]
Dr. Reddy's Labs
1251.5
[ 0.26% ]
GAIL (India)
189.98
[ -1.01% ]
Grasim Inds.
2551
[ -0.05% ]
HCL Technologies
1632
[ 0.10% ]
HDFC Bank
1940.1
[ 0.81% ]
Hero MotoCorp
4202.1
[ -0.15% ]
Hindustan Unilever L
2360.1
[ 0.33% ]
Hindalco Indus.
636.45
[ 0.70% ]
ICICI Bank
1432.6
[ -0.37% ]
Indian Hotels Co
769.1
[ 1.07% ]
IndusInd Bank
813
[ 1.52% ]
Infosys L
1550
[ 0.45% ]
ITC Ltd.
417.8
[ 0.20% ]
Jindal St & Pwr
952
[ 0.59% ]
Kotak Mahindra Bank
2052.2
[ 0.38% ]
L&T
3631.1
[ -0.38% ]
Lupin Ltd.
1941.4
[ -0.64% ]
Mahi. & Mahi
3050.4
[ 0.13% ]
Maruti Suzuki India
12184
[ 0.46% ]
MTNL
52.7
[ 6.36% ]
Nestle India
2399.1
[ 0.32% ]
NIIT Ltd.
133.32
[ -1.12% ]
NMDC Ltd.
70.36
[ -0.47% ]
NTPC
329.4
[ 0.35% ]
ONGC
237.81
[ 0.23% ]
Punj. NationlBak
109.84
[ 0.37% ]
Power Grid Corpo
288.95
[ 0.24% ]
Reliance Inds.
1422
[ 1.17% ]
SBI
807.8
[ -0.25% ]
Vedanta
437.05
[ 0.70% ]
Shipping Corpn.
209.58
[ 2.30% ]
Sun Pharma.
1665.8
[ -0.10% ]
Tata Chemicals
910.95
[ 0.61% ]
Tata Consumer Produc
1122.9
[ 0.74% ]
Tata Motors
710.55
[ 0.95% ]
Tata Steel
158.65
[ 0.83% ]
Tata Power Co.
393.45
[ 0.50% ]
Tata Consultancy
3375.3
[ -0.88% ]
Tech Mahindra
1559.1
[ 0.99% ]
UltraTech Cement
11035
[ 0.00% ]
United Spirits
1585
[ 0.34% ]
Wipro
247.04
[ 0.33% ]
Zee Entertainment En
128.4
[ -1.68% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aryavan Enterprise Ltd.
GO
Jun 04, 03:08
BSE
41.80
(+ 0.90 2.20%)
Volume
3572
Prev. Close
40.90
Open Price
42.89
Today's Low / High
39.55
42.89
B. Price (Qty.)
39.02 (92)
O. Price (Qty.)
41.80 (19)
52 Wk Low / High
31.57
69.74
Aryavan Enterprise Ltd.is not traded in NSE
BANKERS
Not Reported
AUDITORS
SNDK & Associates LLP
REGISTAR
Satellite Corporate Services Pvt. Ltd
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in