• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Arvind Fashions Ltd.
May 02 BSE 393.95 ( -3.60 -0.91%)
Volume12865
Prev. Close 397.55
Open Price 405.00
Today's Low / High
388.85 405.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 338.00
639.45
May 02 NSE 393.15( -3.20 -0.81%)
Volume117402
Prev. Close 396.35
Open Price 396.35
Today's Low / High
388.25 399.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
320.20 639.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 639.45 16/10/2024 338.00 07/04/2025
NSE 639.70 16/10/2024 320.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/2025429.4528/04/2025388.8502/05/2025
25/04/2025443.4023/04/2025402.7025/04/2025
17/04/2025420.9517/04/2025386.2015/04/2025
11/04/2025389.0011/04/2025338.0007/04/2025
04/04/2025410.6501/04/2025377.2501/04/2025
28/03/2025428.0025/03/2025372.0028/03/2025
21/03/2025410.0021/03/2025362.5517/03/2025
13/03/2025401.5010/03/2025368.9511/03/2025
07/03/2025411.2505/03/2025365.6003/03/2025
28/02/2025419.9524/02/2025368.0028/02/2025
Showing Page : 1 of 6