BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 08, 2025 - 9:30AM

ABB India 5114.5 [ -0.08% ]
ACC 1820.2 [ 0.13% ]
Ambuja Cements 592.6 [ 0.04% ]
Asian Paints Ltd. 2502 [ -0.18% ]
Axis Bank Ltd. 1073.7 [ -0.23% ]
Bajaj Auto 8235.5 [ 0.08% ]
Bank of Baroda 241.35 [ -0.29% ]
Bharti Airtel 1875.8 [ -2.43% ]
Bharat Heavy Ele 228.42 [ 0.20% ]
Bharat Petroleum 312.1 [ 0.56% ]
Britannia Ind. 5437.5 [ -0.71% ]
Cipla 1487.9 [ -0.21% ]
Coal India 380.2 [ 0.17% ]
Colgate Palm. 2236.2 [ -0.18% ]
Dabur India 518.9 [ 0.33% ]
DLF Ltd. 765.2 [ 0.73% ]
Dr. Reddy's Labs 1205.3 [ 0.37% ]
GAIL (India) 169.46 [ -0.02% ]
Grasim Inds. 2739.8 [ -0.14% ]
HCL Technologies 1471.3 [ -0.28% ]
HDFC Bank 1987 [ -0.42% ]
Hero MotoCorp 4692.4 [ 0.68% ]
Hindustan Unilever L 2524.6 [ 0.28% ]
Hindalco Indus. 683.95 [ -0.41% ]
ICICI Bank 1439.9 [ -0.03% ]
Indian Hotels Co 742.8 [ 0.07% ]
IndusInd Bank 807.35 [ 0.00% ]
Infosys L 1428.9 [ -0.56% ]
ITC Ltd. 414.85 [ 0.30% ]
Jindal St & Pwr 991.15 [ -0.84% ]
Kotak Mahindra Bank 1992.7 [ 0.03% ]
L&T 3658.7 [ 0.47% ]
Lupin Ltd. 1929.9 [ -0.74% ]
Mahi. & Mahi 3204.1 [ -0.22% ]
Maruti Suzuki India 12671 [ 0.31% ]
MTNL 44.1 [ 0.30% ]
Nestle India 1119.3 [ 0.18% ]
NIIT Ltd. 117.11 [ -0.03% ]
NMDC Ltd. 71.47 [ -0.04% ]
NTPC 332.1 [ 0.71% ]
ONGC 234.16 [ 0.10% ]
Punj. NationlBak 104.64 [ -0.05% ]
Power Grid Corpo 285.5 [ -0.02% ]
Reliance Inds. 1394.4 [ 0.36% ]
SBI 806.7 [ 0.19% ]
Vedanta 438.7 [ 0.21% ]
Shipping Corpn. 206.41 [ -0.37% ]
Sun Pharma. 1597.5 [ -0.06% ]
Tata Chemicals 957.45 [ -0.16% ]
Tata Consumer Produc 1057 [ 0.40% ]
Tata Motors 650 [ 0.54% ]
Tata Steel 159.75 [ 0.05% ]
Tata Power Co. 385.3 [ -0.06% ]
Tata Consultancy 3048 [ 0.03% ]
Tech Mahindra 1485.2 [ 0.22% ]
UltraTech Cement 12299 [ 0.21% ]
United Spirits 1307.8 [ 1.38% ]
Wipro 242.45 [ 0.05% ]
Zee Entertainment En 114.2 [ -0.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Arvind Fashions Ltd.

GO

Aug 08, 09:29 BSE 524.55 (+ 1.50 0.29%)

Volume1813

Prev. Close 523.05

Open Price 520.60

Today's Low / High

518.75 528.20

B. Price (Qty.)525.80 (1)

O. Price (Qty.) 526.85 (11)

52 Wk Low / High 338.00

639.45

Aug 08, 09:19 NSE 523.80(+ 0.90 0.17%)

Volume9069

Prev. Close 522.90

Open Price 522.15

Today's Low / High

517.30 527.75

B. Price (Qty.)523.25 (10)

O. Price (Qty.) 523.85 (7)

52 Wk Low / High

320.20 639.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	639.45	16/10/2024	338.00	07/04/2025
NSE	639.70	16/10/2024	320.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2025	561.20	04/08/2025	513.00	07/08/2025
01/08/2025	564.40	30/07/2025	494.20	28/07/2025
25/07/2025	515.95	23/07/2025	489.90	21/07/2025
18/07/2025	499.20	17/07/2025	450.50	14/07/2025
11/07/2025	472.25	08/07/2025	450.45	07/07/2025
04/07/2025	498.85	02/07/2025	449.85	04/07/2025
27/06/2025	501.35	27/06/2025	470.00	25/06/2025
20/06/2025	500.00	16/06/2025	468.30	19/06/2025
13/06/2025	488.00	12/06/2025	453.00	09/06/2025
06/06/2025	475.90	04/06/2025	447.05	03/06/2025
Showing Page : 1 of 6 Prev Next