BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Artificial Electronics Intelligent Material Ltd.
May 14
BSE
268.30
(+ 5.25 2.00%)
Volume2901
Artificial Electronics Intelligent Material Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
440.60
|
23/12/2024
|
32.93
|
14/05/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| 268.30 | 14/05/2025 | 247.80 |
| 274.05 | 05/05/2025 | 252.85 |
| 296.90 | 30/04/2025 | 279.60 |
| 279.85 | 25/04/2025 | 258.65 |
| 253.65 | 17/04/2025 | 243.85 |
| 239.10 | 11/04/2025 | 225.40 |
| 238.90 | 04/04/2025 | 220.75 |
| 230.00 | 24/03/2025 | 216.50 |
| 257.40 | 18/03/2025 | 234.60 |
| 245.95 | 13/03/2025 | 207.95 |
| | |