BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 23, 2026 - 3:05PM

ABB India 6054.5 [ -3.85% ]
ACC 1333.9 [ -3.44% ]
Ambuja Cements 396 [ -5.84% ]
Asian Paints 2135.9 [ -2.71% ]
Axis Bank 1177.4 [ -2.20% ]
Bajaj Auto 8793 [ -2.85% ]
Bank of Baroda 267.6 [ -4.41% ]
Bharti Airtel 1805.9 [ -2.18% ]
Bharat Heavy 251.95 [ -3.85% ]
Bharat Petroleum 272.05 [ -5.47% ]
Britannia Industries 5515.5 [ -1.83% ]
Cipla 1226.5 [ -2.38% ]
Coal India 455.65 [ -2.67% ]
Colgate Palm 1854.8 [ -2.18% ]
Dabur India 418.85 [ -2.75% ]
DLF 515.55 [ -4.66% ]
Dr. Reddy's Lab. 1258.8 [ -3.09% ]
GAIL (India) 135.65 [ -5.05% ]
Grasim Industries 2535.4 [ -3.09% ]
HCL Technologies 1361.9 [ 2.11% ]
HDFC Bank 750.35 [ -3.86% ]
Hero MotoCorp 5086 [ -3.59% ]
Hindustan Unilever 2061.1 [ -1.04% ]
Hindalco Industries 843.75 [ -3.49% ]
ICICI Bank 1227.2 [ -1.46% ]
Indian Hotels Co. 584 [ -5.13% ]
IndusInd Bank 783.95 [ -4.23% ]
Infosys 1258.1 [ 0.18% ]
ITC 291.15 [ -2.93% ]
Jindal Steel 1106.1 [ -6.78% ]
Kotak Mahindra Bank 359 [ -2.11% ]
L&T 3343.9 [ -2.65% ]
Lupin 2310 [ -0.54% ]
Mahi. & Mahi 2975.3 [ -2.96% ]
Maruti Suzuki India 12388 [ -1.69% ]
MTNL 23.46 [ -5.21% ]
Nestle India 1173.9 [ -1.65% ]
NIIT 54.7 [ -8.39% ]
NMDC 75.12 [ -5.84% ]
NTPC 374.75 [ -1.63% ]
ONGC 266.6 [ 0.45% ]
Punj. NationlBak 106.07 [ -4.90% ]
Power Grid Corpn. 303.35 [ 1.93% ]
Reliance Industries 1413.6 [ -0.06% ]
SBI 1038.7 [ -1.82% ]
Vedanta 641.1 [ -4.63% ]
Shipping Corpn. 219.95 [ -5.74% ]
Sun Pharmaceutical 1769.3 [ -0.44% ]
Tata Chemicals 609.3 [ -3.79% ]
Tata Consumer 1034 [ -1.54% ]
Tata Motors Passenge 306.2 [ -2.52% ]
Tata Steel 187.84 [ -4.54% ]
Tata Power Co. 388.6 [ -3.43% ]
Tata Consult. Serv. 2398 [ 0.31% ]
Tech Mahindra 1392.6 [ 0.56% ]
UltraTech Cement 10369 [ -5.17% ]
United Spirits 1275.6 [ -1.88% ]
Wipro 188.1 [ -1.47% ]
Zee Entertainment 68.78 [ -5.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Artificial Electronics Intelligent Material Ltd.

GO

Mar 23, 03:05 BSE 110.15 ( -5.75 -4.96%)

Volume33721

Prev. Close 115.90

Open Price 116.00

Today's Low / High

110.15 116.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 110.15 (2533)

52 Wk Low / High 83.43

377.80

Artificial Electronics Intelligent Material Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	377.80	05/06/2025	83.43	29/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/03/2026	117.50	20/03/2026	110.10	16/03/2026
13/03/2026	125.05	13/03/2026	101.85	09/03/2026
06/03/2026	114.70	02/03/2026	101.70	05/03/2026
27/02/2026	139.97	23/02/2026	110.53	26/02/2026
20/02/2026	146.03	16/02/2026	130.56	17/02/2026
13/02/2026	139.08	13/02/2026	121.30	11/02/2026
06/02/2026	123.39	06/02/2026	90.00	01/02/2026
30/01/2026	112.00	27/01/2026	92.10	30/01/2026
23/01/2026	122.90	23/01/2026	102.60	21/01/2026
16/01/2026	129.00	12/01/2026	117.25	16/01/2026
Showing Page : 1 of 6 Prev Next