BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 04, 2026

ABB India 7700 [ 1.30% ]
ACC 1384.7 [ -0.95% ]
Ambuja Cements 436.05 [ -1.79% ]
Asian Paints 2775 [ -1.25% ]
Axis Bank 1261.8 [ -0.80% ]
Bajaj Auto 11600 [ -2.16% ]
Bank of Baroda 245 [ -0.91% ]
Bharti Airtel 1970.1 [ -0.02% ]
Bharat Heavy 411.95 [ 0.19% ]
Bharat Petroleum 324 [ -1.80% ]
Britannia Industries 5478 [ -0.96% ]
Cipla 1460 [ -0.98% ]
Coal India 417.6 [ 0.38% ]
Colgate Palm 2010 [ -3.23% ]
Dabur India 409.65 [ -3.79% ]
DLF 643.4 [ -3.76% ]
Dr. Reddy's Lab. 1172.6 [ -0.63% ]
GAIL (India) 175 [ 0.40% ]
Grasim Industries 3138 [ -3.74% ]
HCL Technologies 1369.9 [ -0.52% ]
HDFC Bank 742 [ -1.46% ]
Hero MotoCorp 5548 [ 1.61% ]
Hindustan Unilever 2096.5 [ -1.94% ]
Hindalco Industries 1020 [ 2.52% ]
ICICI Bank 1454.6 [ -0.37% ]
Indian Hotels Co. 750 [ -0.27% ]
IndusInd Bank 1026 [ -0.28% ]
Infosys 1167.5 [ -1.06% ]
ITC 289 [ 0.70% ]
Jindal Steel 1124 [ 1.71% ]
Kotak Mahindra Bank 398 [ 0.13% ]
L&T 3990 [ -0.87% ]
Lupin 2410 [ 0.71% ]
Mahi. & Mahi 3433 [ 0.13% ]
Maruti Suzuki India 14168 [ 0.13% ]
MTNL 27.81 [ -1.07% ]
Nestle India 1520 [ -0.65% ]
NIIT 96.24 [ -0.64% ]
NMDC 84.2 [ 0.48% ]
NTPC 343.65 [ -2.07% ]
ONGC 242 [ 0.00% ]
Punj. NationlBak 113.99 [ 0.88% ]
Power Grid Corpn. 283.4 [ -1.25% ]
Reliance Industries 1290.9 [ -2.13% ]
SBI 1042.7 [ -0.22% ]
Vedanta 269 [ 0.65% ]
Shipping Corpn. 300.9 [ 2.82% ]
Sun Pharmaceutical 1964 [ 0.03% ]
Tata Chemicals 668.3 [ -0.94% ]
Tata Consumer 1092 [ -1.62% ]
Tata Motors Passenge 348.55 [ -0.21% ]
Tata Steel 190.95 [ -0.03% ]
Tata Power Co. 380 [ -0.52% ]
Tata Consult. Serv. 2460 [ -0.55% ]
Tech Mahindra 1648.5 [ -0.03% ]
UltraTech Cement 12050 [ -0.03% ]
United Spirits 1525 [ -0.33% ]
Wipro 186.3 [ -1.25% ]
Zee Entertainment 99.55 [ 1.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Artificial Electronics Intelligent Material Ltd.

GO

Aug 04 BSE 85.54 ( -3.14 -3.54%)

Volume93076

Prev. Close 88.68

Open Price 90.00

Today's Low / High

84.70 91.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 83.43

195.00

Artificial Electronics Intelligent Material Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	195.00	17/11/2025	83.43	29/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/08/2026	91.90	04/08/2026	84.70	04/08/2026
31/07/2026	95.00	27/07/2026	85.25	30/07/2026
24/07/2026	95.00	21/07/2026	90.50	24/07/2026
17/07/2026	96.75	17/07/2026	92.50	15/07/2026
10/07/2026	98.85	06/07/2026	90.60	09/07/2026
03/07/2026	105.70	30/06/2026	96.40	03/07/2026
25/06/2026	108.50	22/06/2026	97.55	24/06/2026
19/06/2026	110.80	15/06/2026	100.50	18/06/2026
12/06/2026	111.65	11/06/2026	104.00	09/06/2026
05/06/2026	139.50	01/06/2026	109.30	04/06/2026
Showing Page : 1 of 6 Prev Next