BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 26, 2026 - 1:47PM

ABB India 6778 [ 0.34% ]
ACC 1410.4 [ 2.03% ]
Ambuja Cements 447.5 [ 1.26% ]
Asian Paints 2652.5 [ -0.20% ]
Axis Bank 1297.3 [ -1.06% ]
Bajaj Auto 10583 [ 0.88% ]
Bank of Baroda 270.4 [ -0.68% ]
Bharti Airtel 1859.9 [ -0.79% ]
Bharat Heavy 417.1 [ -0.55% ]
Bharat Petroleum 302.75 [ -1.78% ]
Britannia Industries 5327 [ 0.00% ]
Cipla 1413 [ -0.06% ]
Coal India 465.65 [ 1.67% ]
Colgate Palm 2057.3 [ -1.89% ]
Dabur India 447.05 [ -0.03% ]
DLF 589.85 [ -0.41% ]
Dr. Reddy's Lab. 1335 [ 0.27% ]
GAIL (India) 168.54 [ -0.08% ]
Grasim Industries 3164 [ -0.24% ]
HCL Technologies 1172 [ 0.54% ]
HDFC Bank 783.05 [ -0.48% ]
Hero MotoCorp 4974.5 [ -0.09% ]
Hindustan Unilever 2210 [ 0.61% ]
Hindalco Industries 1106.7 [ 0.65% ]
ICICI Bank 1286.5 [ -0.41% ]
Indian Hotels Co. 655.8 [ -1.17% ]
IndusInd Bank 925.45 [ -0.07% ]
Infosys 1176.4 [ 0.68% ]
ITC 301.6 [ -0.77% ]
Jindal Steel 1215.2 [ 0.24% ]
Kotak Mahindra Bank 388.05 [ -1.22% ]
L&T 4037 [ 0.09% ]
Lupin 2254.6 [ -1.43% ]
Mahi. & Mahi 3119.6 [ -0.62% ]
Maruti Suzuki India 13257 [ 0.66% ]
MTNL 30.3 [ 1.85% ]
Nestle India 1426 [ 0.88% ]
NIIT 68.22 [ -1.06% ]
NMDC 89.74 [ -0.50% ]
NTPC 390.3 [ 0.06% ]
ONGC 286.85 [ 0.67% ]
Punj. NationlBak 105.65 [ -0.57% ]
Power Grid Corpn. 293.4 [ -0.66% ]
Reliance Industries 1362 [ -0.37% ]
SBI 966.1 [ -0.36% ]
Vedanta 346.95 [ 4.35% ]
Shipping Corpn. 309.2 [ 2.13% ]
Sun Pharmaceutical 1833.3 [ -0.40% ]
Tata Chemicals 781.2 [ 1.99% ]
Tata Consumer 1195 [ 0.66% ]
Tata Motors Passenge 384.2 [ 2.93% ]
Tata Steel 209.96 [ -0.12% ]
Tata Power Co. 421.45 [ 1.91% ]
Tata Consult. Serv. 2294.9 [ -0.58% ]
Tech Mahindra 1454.8 [ 1.34% ]
UltraTech Cement 11621 [ -0.90% ]
United Spirits 1293.5 [ 0.73% ]
Wipro 206.64 [ -0.10% ]
Zee Entertainment 82.85 [ 0.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Arshiya Ltd.

GO

May 26, 01:45 BSE 1.21 (+ 0.01 0.83%)

Volume10610

Prev. Close 1.20

Open Price 1.20

Today's Low / High

1.20 1.24

B. Price (Qty.)1.18 (10500)

O. Price (Qty.) 1.21 (4894)

52 Wk Low / High 1.13

3.25

May 26, 01:15 NSE 1.21(+ 0.00 0.00%)

Volume29598

Prev. Close 1.21

Open Price 1.22

Today's Low / High

1.17 1.22

B. Price (Qty.)1.20 (30)

O. Price (Qty.) 1.21 (2202)

52 Wk Low / High

1.14 3.24

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.25	22/07/2025	1.13	19/05/2026
NSE	3.24	22/07/2025	1.14	29/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/05/2026	1.24	25/05/2026	1.17	25/05/2026
22/05/2026	1.23	22/05/2026	1.13	19/05/2026
15/05/2026	1.36	11/05/2026	1.17	15/05/2026
08/05/2026	1.38	07/05/2026	1.25	05/05/2026
30/04/2026	1.40	28/04/2026	1.24	29/04/2026
24/04/2026	1.36	20/04/2026	1.23	21/04/2026
17/04/2026	1.47	17/04/2026	1.28	15/04/2026
10/04/2026	1.35	06/04/2026	1.15	09/04/2026
02/04/2026	1.47	02/04/2026	1.33	01/04/2026
27/03/2026	1.43	23/03/2026	1.40	23/03/2026
Showing Page : 1 of 6 Prev Next