BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 24, 2026 - 3:59PM

ABB India 7504 [ 1.08% ]
ACC 1300.9 [ -0.50% ]
Ambuja Cements 408.75 [ -1.39% ]
Asian Paints 2640.8 [ 0.03% ]
Axis Bank 1236 [ -0.79% ]
Bajaj Auto 11800 [ 0.85% ]
Bank of Baroda 241.5 [ -2.23% ]
Bharti Airtel 1935 [ -0.57% ]
Bharat Heavy 411.4 [ -0.39% ]
Bharat Petroleum 311.9 [ 0.29% ]
Britannia Industries 5311 [ -1.01% ]
Cipla 1437.9 [ 0.40% ]
Coal India 406.9 [ 0.42% ]
Colgate Palm 1879 [ -0.53% ]
Dabur India 398.45 [ -0.51% ]
DLF 689 [ 1.61% ]
Dr. Reddy's Lab. 1190 [ 1.30% ]
GAIL (India) 173.75 [ 1.02% ]
Grasim Industries 3288 [ -0.60% ]
HCL Technologies 1322 [ 1.50% ]
HDFC Bank 729 [ 0.28% ]
Hero MotoCorp 5685 [ -0.87% ]
Hindustan Unilever 2030 [ 0.74% ]
Hindalco Industries 1058.5 [ 2.37% ]
ICICI Bank 1415 [ -0.35% ]
Indian Hotels Co. 728.9 [ -0.15% ]
IndusInd Bank 1018.4 [ 1.27% ]
Infosys 1130 [ 0.80% ]
ITC 269.7 [ 0.11% ]
Jindal Steel 1149 [ 1.88% ]
Kotak Mahindra Bank 401.45 [ -0.34% ]
L&T 4090 [ -0.07% ]
Lupin 2188 [ -0.63% ]
Mahi. & Mahi 3414.1 [ 0.06% ]
Maruti Suzuki India 13620 [ 0.41% ]
MTNL 26.46 [ -1.34% ]
Nestle India 1471.3 [ -0.39% ]
NIIT 99.1 [ 5.85% ]
NMDC 85.9 [ 1.52% ]
NTPC 339.5 [ -0.15% ]
ONGC 236.55 [ 0.06% ]
Punj. NationlBak 115.86 [ -0.59% ]
Power Grid Corpn. 271.4 [ -0.37% ]
Reliance Industries 1309.8 [ -0.47% ]
SBI 1039.5 [ -0.88% ]
Vedanta 277 [ -0.72% ]
Shipping Corpn. 288.45 [ -0.72% ]
Sun Pharmaceutical 1910 [ 0.40% ]
Tata Chemicals 626.95 [ 0.03% ]
Tata Consumer 1062.5 [ 1.29% ]
Tata Motors Passenge 314.4 [ -1.10% ]
Tata Steel 186.3 [ 1.80% ]
Tata Power Co. 373.5 [ -0.21% ]
Tata Consult. Serv. 2284.1 [ -0.78% ]
Tech Mahindra 1584 [ 0.00% ]
UltraTech Cement 11504 [ -0.57% ]
United Spirits 1555 [ -0.06% ]
Wipro 181.31 [ 0.29% ]
Zee Entertainment 104.57 [ -2.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Arshiya Ltd.

GO

Aug 24, 04:01 BSE 0.93 ( -0.01 -1.06%)

Volume5225

Prev. Close 0.94

Open Price 0.91

Today's Low / High

0.91 0.94

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 0.90

2.79

Aug 24, 03:51 NSE 0.91( -0.01 -1.09%)

Volume115698

Prev. Close 0.92

Open Price 0.94

Today's Low / High

0.91 0.94

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

0.88 2.59

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.79	25/08/2025	0.90	20/08/2026
NSE	2.59	01/09/2025	0.88	20/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/08/2026	0.96	17/08/2026	0.90	20/08/2026
14/08/2026	0.97	10/08/2026	0.91	12/08/2026
07/08/2026	0.98	04/08/2026	0.92	06/08/2026
31/07/2026	1.01	28/07/2026	0.93	27/07/2026
24/07/2026	1.06	24/07/2026	0.95	20/07/2026
17/07/2026	1.08	13/07/2026	0.99	17/07/2026
10/07/2026	1.09	07/07/2026	1.03	10/07/2026
03/07/2026	1.12	02/07/2026	1.02	29/06/2026
25/06/2026	1.12	22/06/2026	1.02	23/06/2026
19/06/2026	1.14	16/06/2026	1.03	17/06/2026
Showing Page : 1 of 6 Prev Next