BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Arihant Foundations & Housing Ltd.
Oct 31
BSE
1083.00
(+ 15.70 1.47%)
Volume6507
Arihant Foundations & Housing Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,513.40
|
16/06/2025
|
590.90
|
27/11/2024
|
|
NSE
|
66.40
|
29/10/2021
|
16.40
|
30/03/2021
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 1,099.00 | 31/10/2025 | 1,022.00 | 29/10/2025 |
| 24/10/2025 | 1,099.60 | 23/10/2025 | 1,040.00 | 24/10/2025 |
| 17/10/2025 | 1,098.00 | 17/10/2025 | 950.00 | 13/10/2025 |
| 10/10/2025 | 1,070.15 | 08/10/2025 | 990.00 | 09/10/2025 |
| 03/10/2025 | 1,025.00 | 29/09/2025 | 897.15 | 03/10/2025 |
| 26/09/2025 | 1,105.50 | 22/09/2025 | 981.00 | 26/09/2025 |
| 19/09/2025 | 1,181.00 | 15/09/2025 | 1,065.00 | 17/09/2025 |
| 12/09/2025 | 1,196.00 | 12/09/2025 | 1,082.00 | 09/09/2025 |
| 05/09/2025 | 1,214.95 | 01/09/2025 | 1,082.05 | 05/09/2025 |
| 29/08/2025 | 1,259.00 | 28/08/2025 | 1,100.40 | 26/08/2025 |
|
|