BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Arihant Foundations & Housing Ltd.
Mar 17, 03:40
BSE
972.00
( -47.35 -4.65%)
Volume1466
Arihant Foundations & Housing Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,513.40
|
16/06/2025
|
644.05
|
17/03/2025
|
|
NSE
|
66.40
|
29/10/2021
|
16.40
|
30/03/2021
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/03/2026 | 1,025.00 | 16/03/2026 | 971.40 | 16/03/2026 |
| 13/03/2026 | 1,191.30 | 10/03/2026 | 980.00 | 12/03/2026 |
| 06/03/2026 | 1,095.55 | 06/03/2026 | 905.65 | 02/03/2026 |
| 27/02/2026 | 1,125.00 | 23/02/2026 | 950.00 | 24/02/2026 |
| 20/02/2026 | 1,288.00 | 16/02/2026 | 1,064.95 | 20/02/2026 |
| 13/02/2026 | 1,240.00 | 13/02/2026 | 1,008.00 | 10/02/2026 |
| 06/02/2026 | 1,150.00 | 05/02/2026 | 980.00 | 02/02/2026 |
| 30/01/2026 | 1,148.00 | 28/01/2026 | 1,003.00 | 30/01/2026 |
| 23/01/2026 | 1,204.00 | 19/01/2026 | 1,013.60 | 23/01/2026 |
| 16/01/2026 | 1,203.90 | 16/01/2026 | 1,131.10 | 16/01/2026 |
|
|