BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Arihant Foundations & Housing Ltd.
Aug 01
BSE
1028.20
( -53.05 -4.91%)
Volume5491
Arihant Foundations & Housing Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,513.40
|
16/06/2025
|
293.70
|
01/08/2024
|
|
NSE
|
66.40
|
29/10/2021
|
16.40
|
30/03/2021
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/08/2025 | 1,226.00 | 29/07/2025 | 1,027.20 | 01/08/2025 |
| 25/07/2025 | 1,290.00 | 21/07/2025 | 1,118.90 | 24/07/2025 |
| 18/07/2025 | 1,381.00 | 15/07/2025 | 1,152.60 | 18/07/2025 |
| 11/07/2025 | 1,418.20 | 07/07/2025 | 1,308.25 | 11/07/2025 |
| 04/07/2025 | 1,476.60 | 03/07/2025 | 1,391.50 | 30/06/2025 |
| 27/06/2025 | 1,457.25 | 23/06/2025 | 1,332.00 | 27/06/2025 |
| 20/06/2025 | 1,513.40 | 16/06/2025 | 1,439.00 | 20/06/2025 |
| 13/06/2025 | 1,483.75 | 13/06/2025 | 1,370.85 | 09/06/2025 |
| 06/06/2025 | 1,344.00 | 06/06/2025 | 1,241.75 | 02/06/2025 |
| 30/05/2025 | 1,217.45 | 30/05/2025 | 1,124.85 | 26/05/2025 |
|
|