BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Arihant Foundations & Housing Ltd.
Apr 30
BSE
932.60
(+ 32.45 3.60%)
Volume423
Apr 30
NSE
910.70(+ 4.20 0.46%)
Volume1406
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,513.40
|
16/06/2025
|
694.35
|
30/04/2025
|
|
NSE
|
1,100.00
|
20/04/2026
|
865.50
|
29/04/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2026 | 950.00 | 27/04/2026 | 870.00 | 29/04/2026 |
| 24/04/2026 | 990.00 | 21/04/2026 | 878.00 | 23/04/2026 |
| 17/04/2026 | 1,000.00 | 13/04/2026 | 952.00 | 16/04/2026 |
| 10/04/2026 | 996.95 | 08/04/2026 | 820.00 | 07/04/2026 |
| 02/04/2026 | 990.00 | 30/03/2026 | 875.00 | 30/03/2026 |
| 27/03/2026 | 1,004.85 | 23/03/2026 | 905.80 | 27/03/2026 |
| 20/03/2026 | 1,025.00 | 16/03/2026 | 911.45 | 19/03/2026 |
| 13/03/2026 | 1,191.30 | 10/03/2026 | 980.00 | 12/03/2026 |
| 06/03/2026 | 1,095.55 | 06/03/2026 | 905.65 | 02/03/2026 |
| 27/02/2026 | 1,125.00 | 23/02/2026 | 950.00 | 24/02/2026 |
|
|