BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Arihant Foundations & Housing Ltd.
Jun 19
BSE
879.15
(+ 11.35 1.31%)
Volume106
Jun 19
NSE
871.00(+ 9.15 1.06%)
Volume5079
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,476.60
|
03/07/2025
|
730.60
|
01/06/2026
|
|
NSE
|
1,100.00
|
20/04/2026
|
715.10
|
01/06/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/06/2026 | 891.00 | 16/06/2026 | 851.00 | 18/06/2026 |
| 12/06/2026 | 970.00 | 11/06/2026 | 780.00 | 08/06/2026 |
| 05/06/2026 | 883.90 | 03/06/2026 | 730.60 | 01/06/2026 |
| 29/05/2026 | 922.95 | 25/05/2026 | 800.00 | 25/05/2026 |
| 22/05/2026 | 938.00 | 21/05/2026 | 780.00 | 18/05/2026 |
| 15/05/2026 | 1,019.00 | 12/05/2026 | 829.80 | 15/05/2026 |
| 08/05/2026 | 1,009.95 | 04/05/2026 | 880.10 | 06/05/2026 |
| 30/04/2026 | 950.00 | 27/04/2026 | 870.00 | 29/04/2026 |
| 24/04/2026 | 990.00 | 21/04/2026 | 878.00 | 23/04/2026 |
| 17/04/2026 | 1,000.00 | 13/04/2026 | 952.00 | 16/04/2026 |
|
|