BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Arihant Foundations & Housing Ltd.
Oct 30
BSE
845.00
(+ 5.00 0.60%)
Volume265
Oct 30
NSE
817.30( -19.25 -2.30%)
Volume837
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,288.00
|
16/02/2026
|
730.60
|
01/06/2026
|
|
NSE
|
1,225.00
|
29/07/2026
|
715.10
|
01/06/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/10/2026 | 855.00 | 27/10/2026 | 786.00 | 26/10/2026 |
| 23/10/2026 | 909.00 | 19/10/2026 | 738.40 | 19/10/2026 |
| 16/10/2026 | 963.00 | 15/10/2026 | 885.00 | 13/10/2026 |
| 09/10/2026 | 949.30 | 09/10/2026 | 860.10 | 07/10/2026 |
| 01/10/2026 | 978.20 | 28/09/2026 | 876.60 | 01/10/2026 |
| 25/09/2026 | 983.05 | 21/09/2026 | 860.50 | 24/09/2026 |
| 18/09/2026 | 949.00 | 15/09/2026 | 840.45 | 17/09/2026 |
| 11/09/2026 | 984.00 | 07/09/2026 | 862.95 | 10/09/2026 |
| 04/09/2026 | 1,000.85 | 31/08/2026 | 826.00 | 02/09/2026 |
| 28/08/2026 | 1,040.00 | 25/08/2026 | 862.25 | 26/08/2026 |
|
|