BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Arihant Foundations & Housing Ltd.
Jan 30
BSE
1017.55
( -37.85 -3.59%)
Volume4518
Arihant Foundations & Housing Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,513.40
|
16/06/2025
|
622.00
|
06/03/2025
|
|
NSE
|
66.40
|
29/10/2021
|
16.40
|
30/03/2021
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/01/2026 | 1,148.00 | 28/01/2026 | 1,003.00 | 30/01/2026 |
| 23/01/2026 | 1,204.00 | 19/01/2026 | 1,013.60 | 23/01/2026 |
| 16/01/2026 | 1,203.90 | 16/01/2026 | 1,131.10 | 16/01/2026 |
| 09/01/2026 | 1,228.00 | 09/01/2026 | 1,127.65 | 08/01/2026 |
| 02/01/2026 | 1,247.50 | 29/12/2025 | 1,123.10 | 02/01/2026 |
| 31/12/2025 | 1,247.50 | 29/12/2025 | 1,135.00 | 29/12/2025 |
| 26/12/2025 | 1,264.90 | 23/12/2025 | 1,150.00 | 22/12/2025 |
| 19/12/2025 | 1,210.00 | 17/12/2025 | 1,150.05 | 16/12/2025 |
| 12/12/2025 | 1,237.25 | 09/12/2025 | 1,122.60 | 08/12/2025 |
| 05/12/2025 | 1,259.00 | 02/12/2025 | 1,150.00 | 05/12/2025 |
|
|