BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Arihant Foundations & Housing Ltd.
Sep 16, 04:01
BSE
870.00
(+ 2.55 0.29%)
Volume137
Sep 16, 03:50
NSE
862.25(+ 3.45 0.40%)
Volume969
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,288.00
|
16/02/2026
|
730.60
|
01/06/2026
|
|
NSE
|
1,225.00
|
29/07/2026
|
715.10
|
01/06/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/09/2026 | 949.00 | 15/09/2026 | 845.75 | 15/09/2026 |
| 11/09/2026 | 984.00 | 07/09/2026 | 862.95 | 10/09/2026 |
| 04/09/2026 | 1,000.85 | 31/08/2026 | 826.00 | 02/09/2026 |
| 28/08/2026 | 1,040.00 | 25/08/2026 | 862.25 | 26/08/2026 |
| 21/08/2026 | 1,078.95 | 19/08/2026 | 989.40 | 19/08/2026 |
| 14/08/2026 | 1,140.00 | 11/08/2026 | 1,024.80 | 14/08/2026 |
| 07/08/2026 | 1,181.00 | 04/08/2026 | 1,070.00 | 04/08/2026 |
| 31/07/2026 | 1,223.90 | 29/07/2026 | 1,040.70 | 27/07/2026 |
| 24/07/2026 | 1,044.80 | 24/07/2026 | 804.00 | 20/07/2026 |
| 17/07/2026 | 950.00 | 17/07/2026 | 768.20 | 15/07/2026 |
|
|