BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 12:13PM

ABB India 6391 [ 1.36% ]
ACC 1376.2 [ 0.72% ]
Ambuja Cements 442.8 [ 1.00% ]
Asian Paints 2636.4 [ 0.72% ]
Axis Bank 1265.6 [ 0.79% ]
Bajaj Auto 10421.5 [ 1.55% ]
Bank of Baroda 266.2 [ 1.74% ]
Bharti Airtel 1840.9 [ 2.89% ]
Bharat Heavy 407.5 [ 0.90% ]
Bharat Petroleum 294.7 [ -0.81% ]
Britannia Industries 5370 [ 0.64% ]
Cipla 1413 [ 6.43% ]
Coal India 462.5 [ 0.05% ]
Colgate Palm 2148 [ 0.63% ]
Dabur India 466.85 [ 0.81% ]
DLF 581 [ 1.19% ]
Dr. Reddy's Lab. 1291.8 [ 2.09% ]
GAIL (India) 161.99 [ -0.81% ]
Grasim Industries 2955 [ 0.32% ]
HCL Technologies 1112.5 [ -2.69% ]
HDFC Bank 772 [ 2.99% ]
Hero MotoCorp 4963 [ -0.64% ]
Hindustan Unilever 2271.7 [ 0.19% ]
Hindalco Industries 1099.5 [ 2.46% ]
ICICI Bank 1252.5 [ 1.37% ]
Indian Hotels Co. 644.45 [ 1.11% ]
IndusInd Bank 907.3 [ 1.66% ]
Infosys 1096.1 [ -2.40% ]
ITC 308.2 [ 1.23% ]
Jindal Steel 1252.1 [ 0.74% ]
Kotak Mahindra Bank 383 [ 1.42% ]
L&T 3976 [ 1.54% ]
Lupin 2260.7 [ 2.04% ]
Mahi. & Mahi 3152.1 [ 1.30% ]
Maruti Suzuki India 13073 [ -0.23% ]
MTNL 29.42 [ 0.96% ]
Nestle India 1467.9 [ -0.07% ]
NIIT 66.72 [ -1.64% ]
NMDC 92.9 [ 1.96% ]
NTPC 395.95 [ 1.41% ]
ONGC 301.2 [ 1.36% ]
Punj. NationlBak 103.76 [ 0.96% ]
Power Grid Corpn. 302.3 [ 0.27% ]
Reliance Industries 1373 [ 1.05% ]
SBI 978.6 [ 0.88% ]
Vedanta 332.8 [ 2.92% ]
Shipping Corpn. 324.5 [ -2.19% ]
Sun Pharmaceutical 1852.1 [ 1.50% ]
Tata Chemicals 758.45 [ -1.26% ]
Tata Consumer 1235.4 [ 0.03% ]
Tata Motors Passenge 336.25 [ -0.18% ]
Tata Steel 221.98 [ 1.07% ]
Tata Power Co. 408.35 [ 0.96% ]
Tata Consult. Serv. 2227.5 [ -1.99% ]
Tech Mahindra 1333.4 [ -3.03% ]
UltraTech Cement 11687 [ 0.99% ]
United Spirits 1266.6 [ 0.81% ]
Wipro 187.76 [ -0.02% ]
Zee Entertainment 90.62 [ 2.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.

Arihant Foundations & Housing Ltd.

GO

May 14, 12:12 BSE 872.45 (+ 1.80 0.21%)

Volume139

Prev. Close 870.65

Open Price 900.00

Today's Low / High

866.85 900.00

B. Price (Qty.)860.00 (1)

O. Price (Qty.) 897.85 (5)

52 Wk Low / High 809.10

1513.40

May 14, 11:58 NSE 867.15( -6.95 -0.80%)

Volume340

Prev. Close 874.10

Open Price 890.20

Today's Low / High

860.50 890.50

B. Price (Qty.)868.00 (1)

O. Price (Qty.) 870.35 (1)

52 Wk Low / High

860.05 1100.00

Sr.No.	Name	Designation
1	Mr. Kamal Lunawath	Chairman & Managing Director
2	Mr. Vimal Lunawath	WholeTime Director & CFO
3	Mr. Bharatkumar Mangilal Jain	Whole Time Director
4	Mr. Gunalan Vivekanand	Independent Director
5	Mr. Prateek Khicha	Independent Director
6	Mrs. Shruti Suresh Kumar	Independent Director