BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 07
BSE
145.00
(+ 3.00 2.11%)
Volume1
Arex Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
178.00
|
12/11/2024
|
132.60
|
04/11/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/11/2025 | 146.50 | 04/11/2025 | 132.60 | 04/11/2025 |
| 31/10/2025 | 144.05 | 27/10/2025 | 134.90 | 30/10/2025 |
| 24/10/2025 | 150.00 | 20/10/2025 | 142.00 | 24/10/2025 |
| 17/10/2025 | 157.00 | 15/10/2025 | 149.00 | 15/10/2025 |
| 10/10/2025 | 154.45 | 07/10/2025 | 141.00 | 10/10/2025 |
| 03/10/2025 | 154.95 | 30/09/2025 | 147.00 | 01/10/2025 |
| 26/09/2025 | 155.85 | 26/09/2025 | 143.55 | 24/09/2025 |
| 19/09/2025 | 155.90 | 19/09/2025 | 155.90 | 19/09/2025 |
| 12/09/2025 | 161.00 | 11/09/2025 | 146.75 | 11/09/2025 |
| 05/09/2025 | 165.70 | 01/09/2025 | 151.05 | 01/09/2025 |
|
|