BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 08, 2025

ABB India 5022 [ -1.89% ]
ACC 1788.2 [ -1.63% ]
Ambuja Cements 580 [ -2.08% ]
Asian Paints Ltd. 2475.6 [ -1.23% ]
Axis Bank Ltd. 1058.1 [ -1.68% ]
Bajaj Auto 8224 [ -0.06% ]
Bank of Baroda 239.22 [ -1.17% ]
Bharti Airtel 1858.6 [ -3.33% ]
Bharat Heavy Ele 222.71 [ -2.31% ]
Bharat Petroleum 319.45 [ 2.93% ]
Britannia Ind. 5387 [ -1.63% ]
Cipla 1485.8 [ -0.35% ]
Coal India 379.7 [ 0.04% ]
Colgate Palm. 2207.4 [ -1.47% ]
Dabur India 507.25 [ -1.92% ]
DLF Ltd. 747.2 [ -1.64% ]
Dr. Reddy's Labs 1211.4 [ 0.88% ]
GAIL (India) 171.15 [ 0.98% ]
Grasim Inds. 2691.6 [ -1.90% ]
HCL Technologies 1475.7 [ 0.01% ]
HDFC Bank 1973.9 [ -1.08% ]
Hero MotoCorp 4599.8 [ -1.31% ]
Hindustan Unilever L 2498.6 [ -0.75% ]
Hindalco Indus. 672.75 [ -2.05% ]
ICICI Bank 1435.9 [ -0.31% ]
Indian Hotels Co 735.75 [ -0.88% ]
IndusInd Bank 782.45 [ -3.08% ]
Infosys L 1423.1 [ -0.96% ]
ITC Ltd. 414.5 [ 0.22% ]
Jindal St & Pwr 974.1 [ -2.54% ]
Kotak Mahindra Bank 1952.7 [ -1.98% ]
L&T 3607.6 [ -0.93% ]
Lupin Ltd. 1918 [ -1.35% ]
Mahi. & Mahi 3144.2 [ -2.08% ]
Maruti Suzuki India 12590 [ -0.33% ]
MTNL 43.84 [ -0.30% ]
Nestle India 1096.5 [ -1.86% ]
NIIT Ltd. 116.53 [ -0.52% ]
NMDC Ltd. 71.07 [ -0.60% ]
NTPC 334.75 [ 1.52% ]
ONGC 233.44 [ -0.21% ]
Punj. NationlBak 103.95 [ -0.71% ]
Power Grid Corpo 284.85 [ -0.25% ]
Reliance Inds. 1367.8 [ -1.55% ]
SBI 804.3 [ -0.11% ]
Vedanta 431.45 [ -1.45% ]
Shipping Corpn. 201.61 [ -2.69% ]
Sun Pharma. 1586.9 [ -0.72% ]
Tata Chemicals 946.3 [ -1.32% ]
Tata Consumer Produc 1051 [ -0.17% ]
Tata Motors 633.7 [ -1.98% ]
Tata Steel 157.95 [ -1.08% ]
Tata Power Co. 378.8 [ -1.75% ]
Tata Consultancy 3036.4 [ -0.35% ]
Tech Mahindra 1480.4 [ -0.11% ]
UltraTech Cement 12157 [ -0.95% ]
United Spirits 1291.5 [ 0.12% ]
Wipro 239.05 [ -1.35% ]
Zee Entertainment En 112.79 [ -1.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apollo Tyres Ltd.

GO

Aug 08 BSE 434.15 ( -1.80 -0.41%)

Volume48606

Prev. Close 435.95

Open Price 421.85

Today's Low / High

421.85 436.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 368.00

584.65

Aug 08 NSE 434.20( -2.05 -0.47%)

Volume519716

Prev. Close 436.25

Open Price 425.60

Today's Low / High

421.00 437.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

370.90 584.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	584.65	26/09/2024	368.00	07/04/2025
NSE	584.90	26/09/2024	370.90	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	447.00	04/08/2025	421.85	08/08/2025
01/08/2025	463.95	28/07/2025	438.40	01/08/2025
25/07/2025	465.60	24/07/2025	446.05	21/07/2025
18/07/2025	473.00	17/07/2025	451.80	14/07/2025
11/07/2025	477.65	10/07/2025	455.65	07/07/2025
04/07/2025	473.95	03/07/2025	445.50	01/07/2025
27/06/2025	454.90	27/06/2025	433.75	23/06/2025
20/06/2025	452.10	16/06/2025	436.15	20/06/2025
13/06/2025	478.30	09/06/2025	440.45	13/06/2025
06/06/2025	475.70	06/06/2025	457.20	04/06/2025
Showing Page : 1 of 6 Prev Next