BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 12, 2026

ABB India 6770.5 [ 0.77% ]
ACC 1336.6 [ 2.52% ]
Ambuja Cements 423.1 [ 4.20% ]
Asian Paints 2747.4 [ 2.10% ]
Axis Bank 1356.3 [ 2.96% ]
Bajaj Auto 10063 [ -0.50% ]
Bank of Baroda 274.75 [ 2.67% ]
Bharti Airtel 1822.5 [ 2.24% ]
Bharat Heavy 378.75 [ 2.19% ]
Bharat Petroleum 302.35 [ 5.59% ]
Britannia Industries 5165.5 [ 1.03% ]
Cipla 1389.4 [ 0.44% ]
Coal India 443.5 [ -0.61% ]
Colgate Palm 2079 [ 2.48% ]
Dabur India 426.4 [ 1.11% ]
DLF 587.05 [ 4.27% ]
Dr. Reddy's Lab. 1275.4 [ -0.05% ]
GAIL (India) 170.5 [ 2.66% ]
Grasim Industries 3105.5 [ 0.52% ]
HCL Technologies 1109.6 [ -0.05% ]
HDFC Bank 772.45 [ 3.74% ]
Hero MotoCorp 4962.6 [ 2.61% ]
Hindustan Unilever 2168.8 [ 1.36% ]
Hindalco Industries 1021.6 [ -0.26% ]
ICICI Bank 1340.8 [ 1.81% ]
Indian Hotels Co. 679.45 [ 3.62% ]
IndusInd Bank 917.35 [ 3.19% ]
Infosys 1116.4 [ 0.16% ]
ITC 285.1 [ 0.96% ]
Jindal Steel 1148.5 [ 2.43% ]
Kotak Mahindra Bank 403.3 [ 2.53% ]
L&T 4049.3 [ 4.85% ]
Lupin 2293.3 [ 0.88% ]
Mahi. & Mahi 3042.9 [ 1.40% ]
Maruti Suzuki India 13366 [ 2.05% ]
MTNL 30.84 [ 7.98% ]
Nestle India 1375.7 [ -3.29% ]
NIIT 87.27 [ 2.61% ]
NMDC 90.93 [ 2.78% ]
NTPC 353.9 [ 0.58% ]
ONGC 246.2 [ -2.53% ]
Punj. NationlBak 106.88 [ 0.67% ]
Power Grid Corpn. 284.8 [ -0.65% ]
Reliance Industries 1293 [ 2.38% ]
SBI 1017.15 [ 1.64% ]
Vedanta 309.65 [ 1.56% ]
Shipping Corpn. 297.05 [ 3.48% ]
Sun Pharmaceutical 1807.7 [ 0.75% ]
Tata Chemicals 745.95 [ 0.64% ]
Tata Consumer 1100.7 [ -0.71% ]
Tata Motors Passenge 390 [ 3.75% ]
Tata Steel 197.86 [ -0.05% ]
Tata Power Co. 393.55 [ 0.85% ]
Tata Consult. Serv. 2161.4 [ 1.21% ]
Tech Mahindra 1429.2 [ -2.45% ]
UltraTech Cement 11117 [ 2.65% ]
United Spirits 1272.4 [ 1.16% ]
Wipro 180.14 [ 1.56% ]
Zee Entertainment 112.6 [ 1.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Apollo Tyres Ltd.

GO

Jun 12 BSE 396.10 (+ 15.85 4.17%)

Volume29657

Prev. Close 380.25

Open Price 389.00

Today's Low / High

386.75 397.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 365.35

540.30

Jun 12 NSE 396.30(+ 16.00 4.21%)

Volume1147185

Prev. Close 380.30

Open Price 388.00

Today's Low / High

386.00 397.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

365.30 540.50

ISIN No	INE438A01022	Market Cap. ( in Cr. )	25169.05	P/BV	1.51	Book Value ( )	263.19
BSE Code	500877	52 Week High/Low ( )	541/365	FV/ML	1/1	P/E(X)	18.34
NSE Code	APOLLOTYREEQ	Book Closure	10/02/2026	EPS ( )	21.61	Div Yield (%)	1.51

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Apollo Tyres Ltd.	396.30	263.19	21.61	25,169.05	18.34	202603	28,470.60	1,372.42
Balkrishna Industri...	2,013.10	566.70	64.30	38,916.68	31.31	202603	10,823.08	1,243.10
Ceat Ltd.	3,334.30	1,247.47	172.56	13,487.27	19.32	202603	15,678.00	698.02
Emerald Tyre Manufa...	76.95	59.24	5.30	149.87	14.52	202603	218.16	10.33
Goodyear India Ltd.	733.00	262.80	26.66	1,690.77	27.49	202603	2,475.88	61.50
Innovative Tyres & ...	74.00	-20.29	0.00	74.00	0.00	202603	85.38	-1.91
JK Tyre & Industrie...	378.25	210.23	26.80	10,904.55	14.12	202603	16,326.65	772.49
Krypton Industries ...	35.19	21.76	1.78	51.72	19.73	202603	51.62	2.62
MRF Ltd.	125,515.00	49,454.97	5,720.39	53,232.71	21.94	202603	31,149.01	2,426.10
Tirupati Innovar Lt...	9.17	14.66	0.09	65.00	100.77	202603	142.73	0.65
Tolins Tyres Ltd.	102.30	91.43	9.03	404.18	11.33	202603	327.12	35.69
TVS Srichakra Ltd.	3,985.40	1,554.35	93.03	3,051.64	42.84	202603	3,643.35	71.23