• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Anzen India Energy Yield Plus Trust
GO
Jun 22 BSE 130.00 (+ 4.50 3.59%)
Volume50000
Prev. Close 125.50
Open Price 130.00
Today's Low / High
130.00 130.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 111.60
130.00
Jul 10 NSE 126.05( -3.95 -3.04%)
Volume25000
Prev. Close 130.00
Open Price 126.05
Today's Low / High
126.05 126.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
108.25 131.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 130.00 22/06/2026 111.60 12/08/2025
NSE 131.00 26/05/2026 108.25 22/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/06/2026130.0022/06/2026130.0022/06/2026
19/06/2026125.5018/06/2026125.5018/06/2026
29/05/2026125.0029/05/2026125.0029/05/2026
22/05/2026125.0021/05/2026125.0021/05/2026
30/04/2026125.0028/04/2026125.0028/04/2026
24/04/2026125.0022/04/2026125.0022/04/2026
17/04/2026125.0016/04/2026118.0017/04/2026
10/04/2026125.0010/04/2026125.0010/04/2026
02/04/2026125.0030/03/2026125.0030/03/2026
27/03/2026126.0027/03/2026118.7524/03/2026
Showing Page : 1 of 4