BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 11, 2026 - 2:07PM

ABB India 5781 [ -1.52% ]
ACC 1698.3 [ 0.17% ]
Ambuja Cements 541.1 [ 0.48% ]
Asian Paints 2383.6 [ -0.42% ]
Axis Bank 1346 [ -0.79% ]
Bajaj Auto 9889.5 [ 1.18% ]
Bank of Baroda 290.95 [ 0.21% ]
Bharti Airtel 2012.5 [ 0.06% ]
Bharat Heavy 260.35 [ -5.70% ]
Bharat Petroleum 386.6 [ 0.06% ]
Britannia Industries 6071.5 [ 3.37% ]
Cipla 1348.1 [ 0.45% ]
Coal India 421.6 [ -2.17% ]
Colgate Palm 2173.5 [ -0.44% ]
Dabur India 521.5 [ 0.35% ]
DLF 670.1 [ -0.25% ]
Dr. Reddy's Lab. 1270.6 [ 1.16% ]
GAIL (India) 163.01 [ -0.94% ]
Grasim Industries 2938 [ -0.54% ]
HCL Technologies 1550 [ -1.47% ]
HDFC Bank 926.7 [ -0.61% ]
Hero MotoCorp 5702 [ -0.90% ]
Hindustan Unilever 2464 [ 0.42% ]
Hindalco Industries 967.45 [ -0.15% ]
ICICI Bank 1405.2 [ -0.09% ]
Indian Hotels Co. 703.45 [ 0.13% ]
IndusInd Bank 916.8 [ -1.16% ]
Infosys 1480 [ -1.19% ]
ITC 317.75 [ -1.14% ]
Jindal Steel 1193.7 [ 0.19% ]
Kotak Mahindra Bank 428.95 [ -0.08% ]
L&T 4167 [ -0.05% ]
Lupin 2222.2 [ 0.82% ]
Mahi. & Mahi 3676.3 [ 0.01% ]
Maruti Suzuki India 15362 [ 1.43% ]
MTNL 32.85 [ -0.96% ]
Nestle India 1298.6 [ -0.76% ]
NIIT 78.57 [ -2.77% ]
NMDC 84.74 [ -0.39% ]
NTPC 367.35 [ 0.12% ]
ONGC 268.7 [ -1.27% ]
Punj. NationlBak 123 [ 0.03% ]
Power Grid Corpn. 293.1 [ -0.42% ]
Reliance Industries 1464.7 [ 0.43% ]
SBI 1180.1 [ 3.15% ]
Vedanta 696.2 [ 0.88% ]
Shipping Corpn. 269.1 [ 0.80% ]
Sun Pharmaceutical 1710.2 [ 0.14% ]
Tata Chemicals 708.5 [ -1.02% ]
Tata Consumer Produc 1151.4 [ -0.07% ]
Tata Motors Passenge 384.8 [ 1.44% ]
Tata Steel 207.85 [ -0.08% ]
Tata Power Co. 368.75 [ -0.32% ]
Tata Consult. Serv. 2925.1 [ -1.99% ]
Tech Mahindra 1639.7 [ -0.30% ]
UltraTech Cement 12925 [ -0.75% ]
United Spirits 1407.6 [ -0.16% ]
Wipro 229.95 [ -0.66% ]
Zee Entertainment En 92.43 [ -1.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.

Anzen India Energy Yield Plus Trust

GO

Feb 04 BSE 117.00 (+ 0.00 0.00%)

Volume175000

Prev. Close 117.00

Open Price 122.00

Today's Low / High

117.00 122.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 105.06

122.00

Feb 11, 10:33 NSE 117.50(+ 2.50 2.17%)

Volume50000

Prev. Close 115.00

Open Price 117.00

Today's Low / High

117.00 117.50

B. Price (Qty.)115.00 (25000)

O. Price (Qty.) 117.50 (50000)

52 Wk Low / High

105.06 121.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	122.00	28/10/2025	105.06	06/03/2025
NSE	121.00	18/11/2025	105.06	06/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/02/2026	122.00	04/02/2026	117.00	04/02/2026
30/01/2026	117.00	29/01/2026	117.00	29/01/2026
23/01/2026	117.00	22/01/2026	117.00	22/01/2026
16/01/2026	116.00	13/01/2026	114.90	14/01/2026
12/12/2025	117.80	08/12/2025	117.80	08/12/2025
05/12/2025	120.00	01/12/2025	120.00	01/12/2025
31/10/2025	122.00	28/10/2025	120.00	28/10/2025
17/10/2025	120.00	16/10/2025	114.00	16/10/2025
10/10/2025	120.00	06/10/2025	120.00	06/10/2025
03/10/2025	115.50	30/09/2025	115.00	30/09/2025
Showing Page : 1 of 3 Prev Next