• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 13, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Anuh Pharma Ltd.
Jun 13 BSE 216.50 (+ 1.30 0.60%)
Volume6584
Prev. Close 215.20
Open Price 212.00
Today's Low / High
209.00 217.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 148.05
249.95
Jun 13 NSE 215.92(+ 0.47 0.22%)
Volume29065
Prev. Close 215.45
Open Price 214.89
Today's Low / High
209.00 217.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
148.50 245.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 249.95 26/07/2024 148.05 18/03/2025
NSE 245.70 20/12/2024 148.50 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/2025226.0011/06/2025209.0013/06/2025
06/06/2025227.9002/06/2025208.8002/06/2025
30/05/2025218.8028/05/2025202.0026/05/2025
23/05/2025217.5021/05/2025181.2519/05/2025
16/05/2025182.6015/05/2025162.6012/05/2025
09/05/2025182.9006/05/2025161.3509/05/2025
02/05/2025175.9028/04/2025167.0530/04/2025
25/04/2025185.0024/04/2025170.6523/04/2025
17/04/2025179.0515/04/2025170.0016/04/2025
11/04/2025174.0511/04/2025160.3507/04/2025
Showing Page : 1 of 6