BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 19, 2026 - 1:17PM

ABB India 4873.5 [ 0.02% ]
ACC 1738.2 [ -0.99% ]
Ambuja Cements 553.35 [ -0.07% ]
Asian Paints Ltd. 2768 [ 0.40% ]
Axis Bank Ltd. 1303.4 [ 0.71% ]
Bajaj Auto 9436.5 [ -0.55% ]
Bank of Baroda 305.4 [ -0.92% ]
Bharti Airtel 2013.1 [ -0.16% ]
Bharat Heavy Ele 257.6 [ -2.94% ]
Bharat Petroleum 360.7 [ -0.69% ]
Britannia Ind. 5907.5 [ 0.15% ]
Cipla 1388.7 [ -0.63% ]
Coal India 430.25 [ -0.17% ]
Colgate Palm 2107.5 [ 0.13% ]
Dabur India 513.8 [ -0.15% ]
DLF Ltd. 639.5 [ -1.59% ]
Dr. Reddy's Labs 1175 [ -0.04% ]
GAIL (India) 163.85 [ -0.24% ]
Grasim Inds. 2798.4 [ -0.40% ]
HCL Technologies 1709.3 [ 0.67% ]
HDFC Bank 928.5 [ -0.28% ]
Hero MotoCorp 5742.5 [ 1.61% ]
Hindustan Unilever 2406.1 [ 1.94% ]
Hindalco Indus. 939.15 [ 0.48% ]
ICICI Bank 1371.7 [ -2.77% ]
Indian Hotels Co 669.7 [ -2.16% ]
IndusInd Bank 947.45 [ -0.67% ]
Infosys L 1677.4 [ -0.73% ]
ITC Ltd. 332.1 [ 0.88% ]
Jindal Steel 1052.3 [ 0.90% ]
Kotak Mahindra Bank 429.8 [ 2.77% ]
L&T 3849.4 [ -0.18% ]
Lupin Ltd. 2179.7 [ 0.08% ]
Mahi. & Mahi 3646.9 [ -0.31% ]
Maruti Suzuki India 16156 [ 1.87% ]
MTNL 33.11 [ -1.55% ]
Nestle India 1308.4 [ -0.57% ]
NIIT Ltd. 81.12 [ -2.27% ]
NMDC Ltd. 81.03 [ -2.07% ]
NTPC 342.95 [ -0.98% ]
ONGC 243.07 [ -1.66% ]
Punj. NationlBak 133.5 [ 0.86% ]
Power Grid Corpo 258 [ 0.27% ]
Reliance Inds. 1407.4 [ -3.46% ]
SBI 1039.35 [ -0.28% ]
Vedanta 680.65 [ -0.30% ]
Shipping Corpn. 210.85 [ -0.85% ]
Sun Pharma. 1679.2 [ 0.62% ]
Tata Chemicals 747.2 [ -1.04% ]
Tata Consumer Produc 1179.6 [ -0.80% ]
Tata Motors Passenge 343.45 [ -2.87% ]
Tata Steel 188.14 [ -0.04% ]
Tata Power Co. 364.3 [ -0.49% ]
Tata Consultancy 3159.4 [ -1.48% ]
Tech Mahindra 1732.8 [ 3.73% ]
UltraTech Cement 12356 [ -0.18% ]
United Spirits 1333.7 [ -1.11% ]
Wipro 246.9 [ -7.68% ]
Zee Entertainment En 88.65 [ -0.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Annvrridhhi Ventures Ltd.

GO

Jan 19, 01:17 BSE 10.08 ( -0.37 -3.54%)

Volume6926

Prev. Close 10.45

Open Price 10.39

Today's Low / High

10.02 10.40

B. Price (Qty.)10.28 (100)

O. Price (Qty.) 10.30 (40)

52 Wk Low / High 8.80

14.13

Annvrridhhi Ventures Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.13	16/01/2025	8.80	07/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/01/2026	11.25	12/01/2026	9.11	12/01/2026
09/01/2026	10.35	06/01/2026	8.80	07/01/2026
02/01/2026	10.47	01/01/2026	9.96	30/12/2025
31/12/2025	10.40	29/12/2025	9.96	30/12/2025
26/12/2025	10.44	23/12/2025	10.00	22/12/2025
19/12/2025	11.19	16/12/2025	9.70	15/12/2025
12/12/2025	10.48	10/12/2025	9.62	09/12/2025
05/12/2025	10.55	01/12/2025	9.00	04/12/2025
28/11/2025	10.97	24/11/2025	9.50	25/11/2025
21/11/2025	11.60	18/11/2025	10.06	18/11/2025
Showing Page : 1 of 6 Prev Next