BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 28, 2026 - 9:35AM

ABB India 6584 [ 0.52% ]
ACC 1145.1 [ -0.21% ]
Ambuja Cements 357.05 [ 2.37% ]
Asian Paints 2242.9 [ -1.50% ]
Axis Bank 1213.6 [ 0.66% ]
Bajaj Auto 10650 [ 2.50% ]
Bank of Baroda 232.46 [ -0.63% ]
Bharti Airtel 1951.4 [ -1.38% ]
Bharat Heavy 400.35 [ 0.11% ]
Bharat Petroleum 291.25 [ -1.47% ]
Britannia Industries 4507 [ -1.16% ]
Cipla 1344.5 [ -0.41% ]
Coal India 395.2 [ -0.70% ]
Colgate Palm 1599.3 [ -0.26% ]
Dabur India 358.85 [ 0.29% ]
DLF 664.45 [ -0.98% ]
Dr. Reddy's Lab. 1308.4 [ -0.12% ]
GAIL (India) 166.59 [ 0.55% ]
Grasim Industries 2890.5 [ -0.36% ]
HCL Technologies 1366.7 [ -3.75% ]
HDFC Bank 671.1 [ -1.34% ]
Hero MotoCorp 5269.5 [ 0.98% ]
Hindustan Unilever 1800.8 [ -0.95% ]
Hindalco Industries 895.85 [ 0.52% ]
ICICI Bank 1373.7 [ -0.95% ]
Indian Hotels Co. 804.4 [ -1.04% ]
IndusInd Bank 844.2 [ 1.31% ]
Infosys 1108.35 [ -4.70% ]
ITC 254.2 [ -2.23% ]
Jindal Steel 1048 [ -1.13% ]
Kotak Mahindra Bank 441.1 [ -0.32% ]
L&T 3867.5 [ 5.52% ]
Lupin 1955.3 [ 0.17% ]
Mahi. & Mahi 2837.1 [ -0.75% ]
Maruti Suzuki India 11520 [ 0.61% ]
MTNL 22.73 [ -0.66% ]
Nestle India 1152 [ -2.41% ]
NIIT 71.88 [ -5.31% ]
NMDC 67.17 [ -2.65% ]
NTPC 301 [ -0.27% ]
ONGC 224.66 [ -2.26% ]
Punj. NationlBak 120.43 [ -0.69% ]
Power Grid Corpn. 250.6 [ -0.46% ]
Reliance Industries 1187.6 [ -0.72% ]
SBI 952.4 [ 0.77% ]
Vedanta 228.5 [ 1.29% ]
Shipping Corpn. 241.7 [ -1.06% ]
Sun Pharmaceutical 1739.6 [ -0.66% ]
Tata Chemicals 597.7 [ -0.22% ]
Tata Consumer 966.65 [ -3.34% ]
Tata Motors Passenge 261.75 [ 0.21% ]
Tata Steel 169.32 [ -1.23% ]
Tata Power Co. 337.55 [ -0.46% ]
Tata Consult. Serv. 2416.1 [ -3.24% ]
Tech Mahindra 1740.8 [ -3.90% ]
UltraTech Cement 11065 [ -0.76% ]
United Spirits 1269 [ -0.08% ]
Wipro 183.17 [ -2.05% ]
Zee Entertainment 64.41 [ -0.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Anik Industries Ltd.

GO

Oct 27 BSE 42.40 (+ 0.55 1.31%)

Volume131

Prev. Close 41.85

Open Price 38.54

Today's Low / High

38.54 42.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 32.50

81.87

Oct 28, 09:19 NSE 40.66( -0.85 -2.05%)

Volume0

Prev. Close 41.51

Open Price 0.00

Today's Low / High

0.00 0.00

B. Price (Qty.)40.93 (5)

O. Price (Qty.) 42.27 (5)

52 Wk Low / High

32.50 81.74

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	81.87	27/10/2025	32.50	30/03/2026
NSE	81.74	30/10/2025	32.50	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/10/2026	42.40	27/10/2026	36.50	26/10/2026
23/10/2026	47.50	19/10/2026	40.00	23/10/2026
16/10/2026	43.79	16/10/2026	40.62	13/10/2026
09/10/2026	48.00	06/10/2026	41.25	09/10/2026
01/10/2026	49.99	28/09/2026	42.57	29/09/2026
25/09/2026	46.67	23/09/2026	41.60	22/09/2026
18/09/2026	45.16	17/09/2026	40.02	16/09/2026
11/09/2026	47.20	07/09/2026	43.60	07/09/2026
04/09/2026	48.80	31/08/2026	43.01	31/08/2026
28/08/2026	47.72	25/08/2026	44.12	27/08/2026
Showing Page : 1 of 6 Prev Next