• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Anik Industries Ltd.
Jan 19 BSE 48.25 (+ 1.57 3.36%)
Volume86807
Prev. Close 46.68
Open Price 47.00
Today's Low / High
46.67 48.76
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 42.18
131.90
Jan 19 NSE 47.99(+ 1.92 4.17%)
Volume200307
Prev. Close 46.07
Open Price 46.90
Today's Low / High
46.50 49.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
42.00 133.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 131.90 02/04/2025 42.18 14/01/2026
NSE 133.00 04/04/2025 42.00 13/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/202648.0512/01/202642.1814/01/2026
09/01/202652.1005/01/202646.3009/01/2026
02/01/202654.3131/12/202550.2201/01/2026
31/12/202554.3131/12/202551.7431/12/2025
26/12/202557.8722/12/202551.5022/12/2025
19/12/202560.4315/12/202550.0018/12/2025
12/12/202557.6010/12/202550.7008/12/2025
05/12/202564.0801/12/202552.4102/12/2025
28/11/202570.5124/11/202563.7528/11/2025
21/11/202575.2417/11/202569.6719/11/2025
Showing Page : 1 of 6