BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 01, 2025 - 12:19PM

ABB India 5162.5 [ -0.24% ]
ACC 1849.1 [ -0.08% ]
Ambuja Cements 545.75 [ -0.81% ]
Asian Paints Ltd. 2856.9 [ -0.61% ]
Axis Bank Ltd. 1270.9 [ -0.69% ]
Bajaj Auto 9120 [ 0.51% ]
Bank of Baroda 294.4 [ 1.59% ]
Bharti Airtel 2091.1 [ -0.50% ]
Bharat Heavy Ele 292.75 [ 0.65% ]
Bharat Petroleum 357.5 [ -0.45% ]
Britannia Ind. 5840 [ -0.10% ]
Cipla 1528 [ -0.22% ]
Coal India 377.05 [ 0.24% ]
Colgate Palm 2161 [ -0.35% ]
Dabur India 518.6 [ 0.23% ]
DLF Ltd. 712.5 [ -1.53% ]
Dr. Reddy's Labs 1260.1 [ 0.10% ]
GAIL (India) 175.84 [ -0.14% ]
Grasim Inds. 2725 [ -0.53% ]
HCL Technologies 1639.3 [ 0.93% ]
HDFC Bank 1002.2 [ -0.54% ]
Hero MotoCorp 6301.5 [ 2.06% ]
Hindustan Unilever L 2483.7 [ 0.69% ]
Hindalco Indus. 811 [ 0.32% ]
ICICI Bank 1392.4 [ 0.26% ]
Indian Hotels Co 749.35 [ 0.68% ]
IndusInd Bank 846.15 [ -1.44% ]
Infosys L 1560 [ -0.01% ]
ITC Ltd. 404.6 [ 0.09% ]
Jindal Steel 1042.9 [ -0.14% ]
Kotak Mahindra Bank 2148.2 [ 1.12% ]
L&T 4064 [ -0.14% ]
Lupin Ltd. 2073.1 [ -0.44% ]
Mahi. & Mahi 3748.2 [ -0.24% ]
Maruti Suzuki India 15860 [ -0.25% ]
MTNL 38.1 [ -0.57% ]
Nestle India 1259.6 [ -0.12% ]
NIIT Ltd. 96.35 [ 0.19% ]
NMDC Ltd. 74.54 [ 0.84% ]
NTPC 325.7 [ -0.23% ]
ONGC 244.32 [ 0.44% ]
Punj. NationlBak 125.1 [ 0.48% ]
Power Grid Corpo 270.1 [ 0.06% ]
Reliance Inds. 1572.7 [ 0.33% ]
SBI 974.85 [ -0.42% ]
Vedanta 532.55 [ 1.25% ]
Shipping Corpn. 230.6 [ -0.52% ]
Sun Pharma. 1816.3 [ -0.84% ]
Tata Chemicals 796 [ -0.55% ]
Tata Consumer Produc 1168.4 [ -0.34% ]
Tata Motors Passenge 360.35 [ 0.99% ]
Tata Steel 168.28 [ 0.19% ]
Tata Power Co. 387.3 [ -0.72% ]
Tata Consultancy 3136.5 [ -0.03% ]
Tech Mahindra 1519.7 [ 0.16% ]
UltraTech Cement 11591 [ -0.08% ]
United Spirits 1442.4 [ -0.63% ]
Wipro 249.75 [ 0.09% ]
Zee Entertainment En 100.16 [ -1.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Anik Industries Ltd.

GO

Dec 01, 12:19 BSE 58.23 ( -6.47 -10.00%)

Volume6123

Prev. Close 64.70

Open Price 64.08

Today's Low / High

58.23 64.08

B. Price (Qty.)58.24 (50)

O. Price (Qty.) 59.35 (50)

52 Wk Low / High 61.20

131.90

Dec 01, 12:09 NSE 58.55( -5.79 -9.00%)

Volume77340

Prev. Close 64.34

Open Price 65.01

Today's Low / High

58.05 65.01

B. Price (Qty.)58.65 (250)

O. Price (Qty.) 59.29 (16)

52 Wk Low / High

60.51 133.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	131.90	02/04/2025	61.20	07/10/2025
NSE	133.00	04/04/2025	60.51	07/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/11/2025	70.51	24/11/2025	63.75	28/11/2025
21/11/2025	75.24	17/11/2025	69.67	19/11/2025
14/11/2025	76.49	13/11/2025	73.00	14/11/2025
07/11/2025	79.00	03/11/2025	73.00	07/11/2025
31/10/2025	81.87	27/10/2025	72.95	27/10/2025
24/10/2025	83.04	20/10/2025	74.67	24/10/2025
17/10/2025	83.29	17/10/2025	65.00	13/10/2025
10/10/2025	68.50	10/10/2025	61.20	07/10/2025
03/10/2025	66.98	03/10/2025	61.21	30/09/2025
26/09/2025	75.95	22/09/2025	65.00	26/09/2025
Showing Page : 1 of 6 Prev Next