BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 22, 2026 - 10:21AM

ABB India 7226 [ -0.40% ]
ACC 1428.6 [ -0.65% ]
Ambuja Cements 456 [ -0.05% ]
Asian Paints 2540 [ -0.14% ]
Axis Bank 1368.1 [ -0.70% ]
Bajaj Auto 9748.5 [ -0.45% ]
Bank of Baroda 283.75 [ -0.11% ]
Bharti Airtel 1839.7 [ -0.82% ]
Bharat Heavy 333.55 [ 0.28% ]
Bharat Petroleum 314.7 [ -1.05% ]
Britannia Industries 5785 [ -0.90% ]
Cipla 1226.8 [ -0.46% ]
Coal India 446.35 [ 0.72% ]
Colgate Palm 2101.7 [ -0.23% ]
Dabur India 456.45 [ 0.98% ]
DLF 606.85 [ -0.12% ]
Dr. Reddy's Lab. 1212.5 [ -0.66% ]
GAIL (India) 163 [ 1.39% ]
Grasim Industries 2764.7 [ -0.47% ]
HCL Technologies 1307.6 [ -9.27% ]
HDFC Bank 804.95 [ -0.84% ]
Hero MotoCorp 5266 [ 0.13% ]
Hindustan Unilever 2350 [ 1.70% ]
Hindalco Industries 1032.55 [ 1.07% ]
ICICI Bank 1366.1 [ -1.61% ]
Indian Hotels Co. 659.5 [ -1.00% ]
IndusInd Bank 856.7 [ 0.04% ]
Infosys 1272 [ -3.14% ]
ITC 306.4 [ -1.05% ]
Jindal Steel 1287.3 [ -0.12% ]
Kotak Mahindra Bank 378.6 [ -0.93% ]
L&T 4033 [ -1.04% ]
Lupin 2296.9 [ -0.63% ]
Mahi. & Mahi 3215.8 [ -0.97% ]
Maruti Suzuki India 13392 [ -0.51% ]
MTNL 32.4 [ 0.90% ]
Nestle India 1417 [ 2.69% ]
NIIT 71.09 [ -0.27% ]
NMDC 89.75 [ 1.45% ]
NTPC 403.65 [ 1.88% ]
ONGC 283.4 [ 0.11% ]
Punj. NationlBak 114.41 [ 0.26% ]
Power Grid Corpn. 318.9 [ -0.14% ]
Reliance Industries 1353.6 [ 0.02% ]
SBI 1103.1 [ -0.79% ]
Vedanta 768.25 [ 0.19% ]
Shipping Corpn. 303 [ 0.80% ]
Sun Pharmaceutical 1660.6 [ -0.28% ]
Tata Chemicals 708.75 [ 0.15% ]
Tata Consumer 1159.1 [ 1.50% ]
Tata Motors Passenge 359.8 [ 1.10% ]
Tata Steel 212.9 [ 0.42% ]
Tata Power Co. 440 [ 0.91% ]
Tata Consult. Serv. 2567 [ -1.67% ]
Tech Mahindra 1457.5 [ -2.89% ]
UltraTech Cement 12015 [ -0.20% ]
United Spirits 1374.9 [ 0.87% ]
Wipro 204.29 [ -0.35% ]
Zee Entertainment 86.9 [ 0.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Anik Industries Ltd.

GO

Apr 21 BSE 42.81 ( -1.04 -2.37%)

Volume112

Prev. Close 43.85

Open Price 42.81

Today's Low / High

42.81 42.81

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 32.50

125.75

Apr 22, 10:06 NSE 43.45(+ 1.26 2.99%)

Volume10

Prev. Close 42.19

Open Price 43.45

Today's Low / High

43.45 43.45

B. Price (Qty.)42.01 (5)

O. Price (Qty.) 43.20 (16)

52 Wk Low / High

32.50 123.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	125.75	23/04/2025	32.50	30/03/2026
NSE	123.99	23/04/2025	32.50	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2026	44.55	20/04/2026	42.81	21/04/2026
17/04/2026	47.00	16/04/2026	43.39	13/04/2026
10/04/2026	47.47	08/04/2026	34.20	06/04/2026
02/04/2026	37.18	02/04/2026	32.50	30/03/2026
27/03/2026	41.00	24/03/2026	34.22	25/03/2026
20/03/2026	41.01	17/03/2026	36.01	16/03/2026
13/03/2026	41.54	11/03/2026	38.85	13/03/2026
06/03/2026	52.00	04/03/2026	42.41	04/03/2026
27/02/2026	48.71	26/02/2026	45.40	26/02/2026
20/02/2026	52.90	19/02/2026	44.35	18/02/2026
Showing Page : 1 of 6 Prev Next