• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Andhra Cements Ltd.
GO
Aug 12 BSE 46.37 ( -1.78 -3.70%)
Volume2162
Prev. Close 48.15
Open Price 48.15
Today's Low / High
45.00 48.68
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 40.39
109.80
Aug 12 NSE 46.15( -2.28 -4.71%)
Volume38751
Prev. Close 48.43
Open Price 48.45
Today's Low / High
45.00 48.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
40.50 109.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 109.80 08/09/2025 40.39 30/03/2026
NSE 109.99 08/09/2025 40.50 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/202648.6812/08/202645.0012/08/2026
07/08/202648.7504/08/202647.0104/08/2026
31/07/202649.5027/07/202647.0027/07/2026
24/07/202650.3921/07/202646.3024/07/2026
17/07/202650.2216/07/202648.2614/07/2026
10/07/202651.3209/07/202648.9009/07/2026
03/07/202654.4029/06/202651.0003/07/2026
25/06/202654.2222/06/202651.6324/06/2026
19/06/202655.9915/06/202652.8419/06/2026
12/06/202658.7008/06/202651.8512/06/2026
Showing Page : 1 of 6