• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Andhra Cements Ltd.
Mar 20 BSE 52.99 ( -0.91 -1.69%)
Volume2289
Prev. Close 53.90
Open Price 53.00
Today's Low / High
52.50 54.77
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 48.25
109.80
Mar 20 NSE 52.79( -1.07 -1.99%)
Volume18893
Prev. Close 53.86
Open Price 54.50
Today's Low / High
52.57 54.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
48.15 109.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 109.80 08/09/2025 48.25 28/03/2025
NSE 109.99 08/09/2025 48.15 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/202656.0017/03/202650.0016/03/2026
13/03/202657.9909/03/202650.3010/03/2026
06/03/202655.0002/03/202651.3702/03/2026
27/02/202657.0023/02/202654.1724/02/2026
20/02/202658.0020/02/202654.9720/02/2026
13/02/202660.7211/02/202654.2213/02/2026
06/02/202660.9903/02/202655.0104/02/2026
30/01/202663.6329/01/202653.8730/01/2026
23/01/202668.0019/01/202658.2021/01/2026
16/01/202672.3512/01/202665.9914/01/2026
Showing Page : 1 of 6