• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Andhra Cements Ltd.
Nov 04 BSE 72.21 (+ 0.71 0.99%)
Volume3241
Prev. Close 71.50
Open Price 72.87
Today's Low / High
72.00 74.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 48.25
109.80
Nov 04 NSE 72.42(+ 0.40 0.56%)
Volume16965
Prev. Close 72.02
Open Price 73.49
Today's Low / High
71.00 73.49
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
48.15 109.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 109.80 08/09/2025 48.25 28/03/2025
NSE 109.99 08/09/2025 48.15 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/202574.0004/11/202570.6603/11/2025
31/10/202575.2827/10/202569.3128/10/2025
24/10/202578.8024/10/202573.6020/10/2025
17/10/202583.9913/10/202573.9017/10/2025
10/10/202586.5008/10/202579.8906/10/2025
03/10/202586.6029/09/202581.5203/10/2025
26/09/202594.1222/09/202588.3626/09/2025
19/09/2025100.0018/09/202591.2415/09/2025
12/09/2025109.8008/09/202593.1012/09/2025
05/09/2025104.5805/09/202580.9501/09/2025
Showing Page : 1 of 6