• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Andhra Cements Ltd.
Feb 02 BSE 57.99 ( -0.01 -0.02%)
Volume6297
Prev. Close 58.00
Open Price 58.99
Today's Low / High
57.20 59.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 48.25
109.80
Feb 02 NSE 57.99(+ 0.10 0.17%)
Volume10552
Prev. Close 57.89
Open Price 58.99
Today's Low / High
57.00 58.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
48.15 109.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 109.80 08/09/2025 48.25 28/03/2025
NSE 109.99 08/09/2025 48.15 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/02/202659.0301/02/202656.0001/02/2026
30/01/202663.6329/01/202653.8730/01/2026
23/01/202668.0019/01/202658.2021/01/2026
16/01/202672.3512/01/202665.9914/01/2026
09/01/202675.8609/01/202663.3006/01/2026
02/01/202669.6029/12/202565.1031/12/2025
31/12/202569.6029/12/202565.1031/12/2025
26/12/202570.0224/12/202566.0122/12/2025
19/12/202576.0016/12/202566.8819/12/2025
12/12/202572.5012/12/202568.1011/12/2025
Showing Page : 1 of 6