• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 29, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.
Andhra Cements Ltd.
May 29 BSE 63.77 (+ 0.56 0.89%)
Volume7228
Prev. Close 63.21
Open Price 64.95
Today's Low / High
61.71 64.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 48.25
110.50
May 29 NSE 63.84(+ 0.82 1.30%)
Volume43781
Prev. Close 63.02
Open Price 63.02
Today's Low / High
61.81 64.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
48.15 110.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 110.50 12/06/2024 48.25 28/03/2025
NSE 110.40 12/06/2024 48.15 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/05/202564.9529/05/202557.5026/05/2025
23/05/202562.8721/05/202556.0021/05/2025
16/05/202558.0015/05/202554.5013/05/2025
09/05/202556.9706/05/202552.4609/05/2025
02/05/202559.5029/04/202555.0202/05/2025
25/04/202560.4024/04/202556.4725/04/2025
17/04/202558.0017/04/202554.9615/04/2025
11/04/202556.3307/04/202551.7607/04/2025
04/04/202556.9903/04/202549.8001/04/2025
28/03/202559.0025/03/202548.2528/03/2025
Showing Page : 1 of 6