BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 17, 04:01
BSE
399.00
(+ 5.00 1.27%)
Volume18488
Anand Rayons Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
399.00
|
17/09/2025
|
42.75
|
30/10/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/09/2025 | 399.00 | 17/09/2025 | 393.50 | 17/09/2025 |
| 12/09/2025 | 392.00 | 12/09/2025 | 365.55 | 10/09/2025 |
| 05/09/2025 | 367.50 | 05/09/2025 | 298.05 | 01/09/2025 |
| 29/08/2025 | 307.00 | 29/08/2025 | 292.00 | 25/08/2025 |
| 22/08/2025 | 307.20 | 18/08/2025 | 281.50 | 18/08/2025 |
| 14/08/2025 | 296.00 | 11/08/2025 | 286.60 | 13/08/2025 |
| 08/08/2025 | 296.50 | 04/08/2025 | 282.50 | 05/08/2025 |
| 01/08/2025 | 296.80 | 28/07/2025 | 283.00 | 30/07/2025 |
| 25/07/2025 | 300.00 | 23/07/2025 | 289.00 | 25/07/2025 |
| 18/07/2025 | 297.70 | 16/07/2025 | 282.05 | 14/07/2025 |
|
|