BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2026 - 1:59PM

ABB India 6663 [ 0.53% ]
ACC 1216.7 [ -0.82% ]
Ambuja Cements 383.45 [ -1.17% ]
Asian Paints 2514.2 [ -0.38% ]
Axis Bank 1298.9 [ 1.48% ]
Bajaj Auto 10867 [ 1.01% ]
Bank of Baroda 247.45 [ -0.89% ]
Bharti Airtel 2077.6 [ 1.01% ]
Bharat Heavy 408.15 [ -2.38% ]
Bharat Petroleum 314.25 [ -0.90% ]
Britannia Industries 4749 [ -4.64% ]
Cipla 1406.8 [ 0.19% ]
Coal India 398.8 [ 1.14% ]
Colgate Palm 1666.1 [ -1.30% ]
Dabur India 378.5 [ -1.69% ]
DLF 742 [ -0.43% ]
Dr. Reddy's Lab. 1368.8 [ 0.20% ]
GAIL (India) 184.63 [ -0.73% ]
Grasim Industries 3200.8 [ -0.83% ]
HCL Technologies 1432.4 [ 0.13% ]
HDFC Bank 782.1 [ 2.91% ]
Hero MotoCorp 5469 [ -0.82% ]
Hindustan Unilever 1981.7 [ -0.02% ]
Hindalco Industries 923.2 [ -1.56% ]
ICICI Bank 1548.7 [ 3.25% ]
Indian Hotels Co. 890.2 [ 1.74% ]
IndusInd Bank 902.45 [ -0.99% ]
Infosys 1164.4 [ -0.26% ]
ITC 281.1 [ 0.81% ]
Jindal Steel 1156.3 [ 0.56% ]
Kotak Mahindra Bank 474.75 [ 1.66% ]
L&T 4073 [ 0.57% ]
Lupin 1983.6 [ -0.22% ]
Mahi. & Mahi 3247.9 [ 3.85% ]
Maruti Suzuki India 12734 [ 0.65% ]
MTNL 27 [ 11.71% ]
Nestle India 1268.2 [ 0.79% ]
NIIT 69.74 [ -2.60% ]
NMDC 69.59 [ -1.16% ]
NTPC 320.8 [ 1.29% ]
ONGC 231.81 [ 0.79% ]
Punj. NationlBak 126 [ -0.08% ]
Power Grid Corpn. 257.3 [ -1.47% ]
Reliance Industries 1313.3 [ -0.01% ]
SBI 1008.45 [ 0.20% ]
Vedanta 257.94 [ -2.22% ]
Shipping Corpn. 258.17 [ -2.00% ]
Sun Pharmaceutical 1862.9 [ 1.85% ]
Tata Chemicals 606.6 [ -1.49% ]
Tata Consumer 1078.4 [ 0.06% ]
Tata Motors Passenge 289.4 [ -1.46% ]
Tata Steel 185.4 [ 1.87% ]
Tata Power Co. 350.5 [ -3.85% ]
Tata Consult. Serv. 2496.7 [ 0.04% ]
Tech Mahindra 1822.8 [ 0.01% ]
UltraTech Cement 12335 [ 0.69% ]
United Spirits 1408.9 [ 1.03% ]
Wipro 198.29 [ -0.06% ]
Zee Entertainment 63.78 [ -5.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Amwill Health Care Ltd.

GO

Nov 06, 01:54 BSE 43.40 (+ 1.76 4.23%)

Volume13200

Prev. Close 41.64

Open Price 42.47

Today's Low / High

42.42 43.40

B. Price (Qty.)42.20 (1200)

O. Price (Qty.) 43.60 (1200)

52 Wk Low / High 28.91

57.00

Amwill Health Care Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	57.00	11/11/2025	28.91	01/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/11/2026	42.99	05/11/2026	40.50	02/11/2026
30/10/2026	44.10	26/10/2026	41.00	30/10/2026
23/10/2026	45.50	23/10/2026	43.50	23/10/2026
16/10/2026	44.50	13/10/2026	40.50	13/10/2026
09/10/2026	44.50	08/10/2026	42.16	08/10/2026
01/10/2026	44.49	30/09/2026	42.55	30/09/2026
25/09/2026	46.00	22/09/2026	42.50	21/09/2026
18/09/2026	44.00	15/09/2026	42.24	16/09/2026
11/09/2026	44.50	07/09/2026	41.50	10/09/2026
04/09/2026	44.00	01/09/2026	41.69	31/08/2026
Showing Page : 1 of 6 Prev Next