BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ambica Agarbathies & Aroma Industries Ltd.
Dec 24
BSE
24.91
( -0.03 -0.12%)
Volume1
Dec 24
NSE
25.42(+ 0.17 0.67%)
Volume9579
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
36.99
|
06/02/2025
|
23.30
|
20/10/2025
|
|
NSE
|
36.95
|
06/02/2025
|
23.99
|
17/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/12/2025 | 24.94 | 22/12/2025 | 24.91 | 24/12/2025 |
| 19/12/2025 | 25.24 | 15/12/2025 | 24.50 | 16/12/2025 |
| 12/12/2025 | 25.70 | 08/12/2025 | 24.80 | 11/12/2025 |
| 05/12/2025 | 26.53 | 01/12/2025 | 25.12 | 03/12/2025 |
| 28/11/2025 | 27.70 | 28/11/2025 | 24.60 | 26/11/2025 |
| 21/11/2025 | 29.66 | 17/11/2025 | 24.20 | 17/11/2025 |
| 14/11/2025 | 26.77 | 11/11/2025 | 25.04 | 10/11/2025 |
| 07/11/2025 | 25.83 | 04/11/2025 | 24.97 | 04/11/2025 |
| 31/10/2025 | 25.86 | 27/10/2025 | 25.00 | 27/10/2025 |
| 24/10/2025 | 26.10 | 24/10/2025 | 23.30 | 20/10/2025 |
|
|