BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2025 - 3:03PM

ABB India 5259 [ 0.29% ]
ACC 1832 [ -0.03% ]
Ambuja Cements 559.8 [ -1.34% ]
Asian Paints Ltd. 2603 [ 4.68% ]
Axis Bank Ltd. 1228.1 [ 0.12% ]
Bajaj Auto 8733 [ -0.21% ]
Bank of Baroda 286.85 [ -0.43% ]
Bharti Airtel 2101.2 [ -0.57% ]
Bharat Heavy Ele 261.35 [ -2.21% ]
Bharat Petroleum 369.4 [ -0.95% ]
Britannia Ind. 6020 [ 2.16% ]
Cipla 1499.1 [ -0.28% ]
Coal India 373.65 [ -1.03% ]
Colgate Palm 2179.1 [ -0.53% ]
Dabur India 523.25 [ 1.20% ]
DLF Ltd. 759.85 [ -1.90% ]
Dr. Reddy's Labs 1207.4 [ 0.62% ]
GAIL (India) 179.1 [ -1.39% ]
Grasim Inds. 2709.4 [ -5.99% ]
HCL Technologies 1528.2 [ -0.06% ]
HDFC Bank 985.15 [ -0.01% ]
Hero MotoCorp 5340.5 [ 0.59% ]
Hindustan Unilever L 2436.9 [ -0.36% ]
Hindalco Indus. 786.6 [ -5.39% ]
ICICI Bank 1321 [ -1.19% ]
Indian Hotels Co 703.4 [ -5.36% ]
IndusInd Bank 786.65 [ -0.45% ]
Infosys L 1471 [ 0.21% ]
ITC Ltd. 407.8 [ -0.27% ]
Jindal Steel 1045.2 [ -3.28% ]
Kotak Mahindra Bank 2080.7 [ -0.76% ]
L&T 3889.9 [ -0.88% ]
Lupin Ltd. 1962.4 [ -1.73% ]
Mahi. & Mahi 3619.3 [ 1.06% ]
Maruti Suzuki India 15478 [ 0.68% ]
MTNL 41.3 [ -1.34% ]
Nestle India 1268 [ 0.24% ]
NIIT Ltd. 100.21 [ -2.85% ]
NMDC Ltd. 73.26 [ -1.36% ]
NTPC 326.05 [ -1.38% ]
ONGC 251.65 [ -0.28% ]
Punj. NationlBak 121.15 [ -1.70% ]
Power Grid Corpo 270.55 [ -3.05% ]
Reliance Inds. 1493.6 [ 1.39% ]
SBI 962.05 [ 0.46% ]
Vedanta 506.35 [ -0.35% ]
Shipping Corpn. 262.5 [ 4.92% ]
Sun Pharma. 1692.1 [ 0.12% ]
Tata Chemicals 878.9 [ -1.51% ]
Tata Consumer Produc 1188.9 [ 0.81% ]
Tata Motors Passenge 408.15 [ 0.41% ]
Tata Steel 177.52 [ -0.99% ]
Tata Power Co. 392.5 [ -2.02% ]
Tata Consultancy 3013.2 [ 0.77% ]
Tech Mahindra 1415.4 [ 0.44% ]
UltraTech Cement 11915 [ 0.81% ]
United Spirits 1416.9 [ -2.34% ]
Wipro 240.22 [ 0.97% ]
Zee Entertainment En 99.98 [ -1.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ambica Agarbathies & Aroma Industries Ltd.

GO

Nov 04 BSE 25.00 ( -0.70 -2.72%)

Volume1521

Prev. Close 25.70

Open Price 25.39

Today's Low / High

24.97 25.83

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 23.30

36.99

Nov 06, 02:47 NSE 25.27(+ 0.07 0.28%)

Volume5988

Prev. Close 25.20

Open Price 25.16

Today's Low / High

25.00 25.49

B. Price (Qty.)25.01 (300)

O. Price (Qty.) 25.27 (96)

52 Wk Low / High

23.99 36.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	36.99	06/02/2025	23.30	20/10/2025
NSE	36.95	06/02/2025	23.99	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	25.83	04/11/2025	24.97	04/11/2025
31/10/2025	25.86	27/10/2025	25.00	27/10/2025
24/10/2025	26.10	24/10/2025	23.30	20/10/2025
17/10/2025	27.00	15/10/2025	24.85	14/10/2025
10/10/2025	26.07	08/10/2025	24.76	08/10/2025
03/10/2025	26.58	30/09/2025	24.50	29/09/2025
26/09/2025	27.50	22/09/2025	24.76	22/09/2025
19/09/2025	27.52	17/09/2025	26.30	16/09/2025
12/09/2025	27.60	08/09/2025	26.39	09/09/2025
05/09/2025	28.10	04/09/2025	26.17	01/09/2025
Showing Page : 1 of 6 Prev Next