BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ambica Agarbathies & Aroma Industries Ltd.
Sep 16, 04:01
BSE
26.66
(+ 0.07 0.26%)
Volume1947
Sep 16, 03:40
NSE
26.71(+ 0.26 0.98%)
Volume14329
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
36.99
|
06/02/2025
|
24.37
|
13/05/2025
|
|
NSE
|
36.95
|
06/02/2025
|
23.99
|
17/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/09/2025 | 26.95 | 15/09/2025 | 26.39 | 15/09/2025 |
| 12/09/2025 | 27.60 | 08/09/2025 | 26.39 | 09/09/2025 |
| 05/09/2025 | 28.10 | 04/09/2025 | 26.17 | 01/09/2025 |
| 29/08/2025 | 27.14 | 25/08/2025 | 25.75 | 29/08/2025 |
| 22/08/2025 | 27.85 | 19/08/2025 | 26.59 | 22/08/2025 |
| 14/08/2025 | 29.00 | 12/08/2025 | 25.75 | 11/08/2025 |
| 08/08/2025 | 31.00 | 05/08/2025 | 26.00 | 04/08/2025 |
| 01/08/2025 | 29.50 | 01/08/2025 | 25.74 | 31/07/2025 |
| 25/07/2025 | 29.74 | 23/07/2025 | 27.02 | 25/07/2025 |
| 18/07/2025 | 30.80 | 16/07/2025 | 27.80 | 18/07/2025 |
|
|