BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ambica Agarbathies & Aroma Industries Ltd.
Oct 01, 04:01
BSE
23.40
( -0.67 -2.78%)
Volume426
Oct 01, 03:52
NSE
23.89( -0.51 -2.09%)
Volume2450
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
29.87
|
26/12/2025
|
20.50
|
30/03/2026
|
|
NSE
|
29.68
|
17/11/2025
|
20.00
|
23/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/10/2026 | 25.59 | 01/10/2026 | 23.40 | 01/10/2026 |
| 25/09/2026 | 26.24 | 25/09/2026 | 24.60 | 23/09/2026 |
| 18/09/2026 | 25.55 | 15/09/2026 | 22.00 | 16/09/2026 |
| 11/09/2026 | 28.20 | 07/09/2026 | 24.82 | 11/09/2026 |
| 04/09/2026 | 28.48 | 04/09/2026 | 24.20 | 01/09/2026 |
| 28/08/2026 | 25.90 | 24/08/2026 | 24.48 | 26/08/2026 |
| 21/08/2026 | 25.90 | 18/08/2026 | 23.35 | 17/08/2026 |
| 14/08/2026 | 25.82 | 10/08/2026 | 24.09 | 10/08/2026 |
| 07/08/2026 | 25.48 | 06/08/2026 | 24.75 | 03/08/2026 |
| 31/07/2026 | 25.25 | 30/07/2026 | 23.57 | 30/07/2026 |
|
|