BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ambica Agarbathies & Aroma Industries Ltd.
Jun 24, 04:01
BSE
29.43
(+ 0.69 2.40%)
Volume1013
Jun 24, 03:57
NSE
28.82(+ 0.12 0.42%)
Volume9515
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
36.99
|
06/02/2025
|
24.37
|
13/05/2025
|
|
NSE
|
36.95
|
06/02/2025
|
23.99
|
17/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/06/2025 | 29.85 | 24/06/2025 | 27.00 | 23/06/2025 |
| 20/06/2025 | 30.40 | 16/06/2025 | 26.37 | 19/06/2025 |
| 13/06/2025 | 31.50 | 09/06/2025 | 28.00 | 09/06/2025 |
| 06/06/2025 | 31.50 | 02/06/2025 | 27.50 | 02/06/2025 |
| 30/05/2025 | 31.97 | 28/05/2025 | 28.32 | 27/05/2025 |
| 23/05/2025 | 32.80 | 20/05/2025 | 28.25 | 19/05/2025 |
| 16/05/2025 | 32.30 | 16/05/2025 | 24.37 | 13/05/2025 |
| 09/05/2025 | 28.52 | 07/05/2025 | 25.50 | 09/05/2025 |
| 02/05/2025 | 30.50 | 29/04/2025 | 26.50 | 30/04/2025 |
| 25/04/2025 | 32.95 | 24/04/2025 | 27.35 | 21/04/2025 |
|
|