BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 07, 2026 - 12:41PM

ABB India 5218 [ -0.12% ]
ACC 1755.9 [ 0.22% ]
Ambuja Cements 562.95 [ -0.11% ]
Asian Paints Ltd. 2820.1 [ -0.90% ]
Axis Bank Ltd. 1290 [ -0.29% ]
Bajaj Auto 9740 [ 0.82% ]
Bank of Baroda 308.15 [ 1.02% ]
Bharti Airtel 2081.9 [ -1.11% ]
Bharat Heavy Ele 302.8 [ 1.97% ]
Bharat Petroleum 368.25 [ -0.69% ]
Britannia Ind. 6199.5 [ 1.14% ]
Cipla 1464 [ -4.36% ]
Coal India 426.2 [ -0.20% ]
Colgate Palm 2063.9 [ -1.21% ]
Dabur India 520.25 [ -0.02% ]
DLF Ltd. 694.1 [ -1.73% ]
Dr. Reddy's Labs 1244 [ -0.97% ]
GAIL (India) 167.87 [ -0.90% ]
Grasim Inds. 2841.7 [ -0.82% ]
HCL Technologies 1646.1 [ 1.84% ]
HDFC Bank 947.85 [ -1.49% ]
Hero MotoCorp 5993.5 [ -0.11% ]
Hindustan Unilever 2396.7 [ -1.15% ]
Hindalco Indus. 942.7 [ 0.05% ]
ICICI Bank 1426.7 [ 1.10% ]
Indian Hotels Co 706 [ -2.81% ]
IndusInd Bank 896.3 [ -1.96% ]
Infosys L 1630 [ 1.10% ]
ITC Ltd. 339.7 [ -0.80% ]
Jindal Steel 1073.9 [ -0.55% ]
Kotak Mahindra Bank 2113.7 [ -1.52% ]
L&T 4132.5 [ -0.20% ]
Lupin Ltd. 2196 [ 2.15% ]
Mahi. & Mahi 3744.2 [ -1.09% ]
Maruti Suzuki India 17022 [ -1.56% ]
MTNL 36.12 [ 0.14% ]
Nestle India 1316.6 [ -0.25% ]
NIIT Ltd. 90.9 [ 0.09% ]
NMDC Ltd. 85.57 [ 2.03% ]
NTPC 346.75 [ -1.15% ]
ONGC 239.43 [ -1.02% ]
Punj. NationlBak 126.25 [ 0.62% ]
Power Grid Corpo 264.3 [ -1.58% ]
Reliance Inds. 1504.1 [ -0.23% ]
SBI 1012.2 [ -0.66% ]
Vedanta 622.75 [ 0.16% ]
Shipping Corpn. 227.89 [ 0.29% ]
Sun Pharma. 1759 [ -0.07% ]
Tata Chemicals 773.95 [ 2.52% ]
Tata Consumer Produc 1214.3 [ 0.32% ]
Tata Motors Passenge 360.1 [ -2.39% ]
Tata Steel 183.79 [ -1.29% ]
Tata Power Co. 381.35 [ -1.33% ]
Tata Consultancy 3285.4 [ 0.91% ]
Tech Mahindra 1624 [ 1.39% ]
UltraTech Cement 12140 [ -0.52% ]
United Spirits 1365.2 [ -0.83% ]
Wipro 269.7 [ 1.54% ]
Zee Entertainment En 91.21 [ -0.47% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ambica Agarbathies & Aroma Industries Ltd.

GO

Jan 06 BSE 25.00 ( -0.56 -2.19%)

Volume1000

Prev. Close 25.56

Open Price 25.00

Today's Low / High

25.00 25.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 23.30

36.99

Jan 07, 12:24 NSE 25.07( -0.24 -0.95%)

Volume102

Prev. Close 25.31

Open Price 25.31

Today's Low / High

25.07 25.32

B. Price (Qty.)25.15 (200)

O. Price (Qty.) 25.69 (91)

52 Wk Low / High

23.99 36.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	36.99	06/02/2025	23.30	20/10/2025
NSE	36.95	06/02/2025	23.99	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/01/2026	25.56	05/01/2026	25.00	06/01/2026
02/01/2026	26.50	01/01/2026	24.50	29/12/2025
31/12/2025	25.89	31/12/2025	24.50	29/12/2025
26/12/2025	29.87	26/12/2025	24.30	26/12/2025
19/12/2025	25.24	15/12/2025	24.50	16/12/2025
12/12/2025	25.70	08/12/2025	24.80	11/12/2025
05/12/2025	26.53	01/12/2025	25.12	03/12/2025
28/11/2025	27.70	28/11/2025	24.60	26/11/2025
21/11/2025	29.66	17/11/2025	24.20	17/11/2025
14/11/2025	26.77	11/11/2025	25.04	10/11/2025
Showing Page : 1 of 6 Prev Next