BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 07, 2026 - 1:07PM

ABB India 6261 [ 1.09% ]
ACC 1337.8 [ -1.78% ]
Ambuja Cements 419.15 [ -2.53% ]
Asian Paints 2182.5 [ -0.08% ]
Axis Bank 1232.7 [ -1.01% ]
Bajaj Auto 8974.5 [ 0.36% ]
Bank of Baroda 255.9 [ -1.49% ]
Bharti Airtel 1810.6 [ 0.99% ]
Bharat Heavy 249.24 [ 1.47% ]
Bharat Petroleum 272.4 [ -2.26% ]
Britannia Industries 5499 [ -0.65% ]
Cipla 1200.5 [ -0.03% ]
Coal India 460.35 [ 0.17% ]
Colgate Palm 1840 [ 0.56% ]
Dabur India 414.55 [ 0.21% ]
DLF 529.55 [ 0.07% ]
Dr. Reddy's Lab. 1199 [ -1.54% ]
GAIL (India) 143.91 [ 0.54% ]
Grasim Industries 2606.7 [ -0.29% ]
HCL Technologies 1440.3 [ 2.64% ]
HDFC Bank 765.5 [ -0.71% ]
Hero MotoCorp 5008.5 [ -1.86% ]
Hindustan Unilever 2068.3 [ -0.79% ]
Hindalco Industries 951.1 [ 2.55% ]
ICICI Bank 1228.8 [ -0.21% ]
Indian Hotels Co. 598.3 [ 0.49% ]
IndusInd Bank 777.8 [ -1.07% ]
Infosys 1325.1 [ 1.45% ]
ITC 297.5 [ 0.90% ]
Jindal Steel 1146.7 [ 1.12% ]
Kotak Mahindra Bank 360.25 [ -0.08% ]
L&T 3712.7 [ -0.40% ]
Lupin 2290.1 [ 0.45% ]
Mahi. & Mahi 2981.3 [ -1.33% ]
Maruti Suzuki India 12650 [ -0.30% ]
MTNL 25.84 [ 0.86% ]
Nestle India 1215.2 [ -0.07% ]
NIIT 58.83 [ -0.29% ]
NMDC 81.27 [ -0.16% ]
NTPC 366.95 [ 0.23% ]
ONGC 284.45 [ 0.92% ]
Punj. NationlBak 104.01 [ -2.34% ]
Power Grid Corpn. 294.3 [ -0.29% ]
Reliance Industries 1298.7 [ -0.46% ]
SBI 1019.6 [ -1.27% ]
Vedanta 710.8 [ 3.01% ]
Shipping Corpn. 234.69 [ 0.83% ]
Sun Pharmaceutical 1713.3 [ 1.10% ]
Tata Chemicals 625.65 [ -1.36% ]
Tata Consumer 1058.9 [ 0.35% ]
Tata Motors Passenge 304.65 [ -0.89% ]
Tata Steel 194.57 [ -0.78% ]
Tata Power Co. 385.25 [ 0.36% ]
Tata Consult. Serv. 2526.9 [ 2.14% ]
Tech Mahindra 1479.7 [ 2.08% ]
UltraTech Cement 10839 [ -1.06% ]
United Spirits 1226.5 [ -0.79% ]
Wipro 203.34 [ 3.07% ]
Zee Entertainment 73.64 [ -0.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ambica Agarbathies & Aroma Industries Ltd.

GO

Apr 07, 01:07 BSE 23.20 (+ 0.79 3.53%)

Volume120

Prev. Close 22.41

Open Price 23.73

Today's Low / High

22.86 23.73

B. Price (Qty.)22.38 (10)

O. Price (Qty.) 23.31 (1)

52 Wk Low / High 20.50

32.95

Apr 07, 12:49 NSE 22.51( -0.03 -0.13%)

Volume3370

Prev. Close 22.54

Open Price 23.09

Today's Low / High

22.35 23.44

B. Price (Qty.)22.51 (2)

O. Price (Qty.) 23.16 (16)

52 Wk Low / High

20.00 33.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	32.95	24/04/2025	20.50	30/03/2026
NSE	33.00	24/04/2025	20.00	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/04/2026	23.70	06/04/2026	22.39	06/04/2026
02/04/2026	23.73	02/04/2026	20.50	30/03/2026
27/03/2026	23.50	24/03/2026	21.50	23/03/2026
20/03/2026	24.75	16/03/2026	22.00	16/03/2026
13/03/2026	24.75	12/03/2026	23.13	12/03/2026
06/03/2026	25.14	05/03/2026	23.42	04/03/2026
27/02/2026	25.93	25/02/2026	24.73	25/02/2026
20/02/2026	28.50	16/02/2026	24.47	20/02/2026
13/02/2026	28.99	12/02/2026	23.74	09/02/2026
06/02/2026	24.58	01/02/2026	22.50	02/02/2026
Showing Page : 1 of 6 Prev Next