BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 20, 2025 - 10:22AM
ABB India
5240
[ 0.79% ]
ACC
1829
[ -0.20% ]
Ambuja Cements
561.95
[ -0.28% ]
Asian Paints Ltd.
2525
[ 0.69% ]
Axis Bank Ltd.
1217.4
[ 1.44% ]
Bajaj Auto
9160.5
[ 0.11% ]
Bank of Baroda
266.6
[ 0.85% ]
Bharti Airtel
2032.15
[ 1.00% ]
Bharat Heavy Ele
233.3
[ 0.26% ]
Bharat Petroleum
336.65
[ 0.30% ]
Britannia Ind.
6111.85
[ 0.52% ]
Cipla
1586.05
[ 0.52% ]
Coal India
389
[ 0.08% ]
Colgate Palm.
2271.1
[ -1.07% ]
Dabur India
507.4
[ -0.24% ]
DLF Ltd.
768.9
[ 0.09% ]
Dr. Reddy's Labs
1269
[ 1.04% ]
GAIL (India)
178.8
[ 0.70% ]
Grasim Inds.
2863.2
[ 0.87% ]
HCL Technologies
1497.5
[ 0.68% ]
HDFC Bank
1007.75
[ 0.52% ]
Hero MotoCorp
5629.7
[ 0.65% ]
Hindustan Unilever L
2598.5
[ -0.24% ]
Hindalco Indus.
776
[ 0.47% ]
ICICI Bank
1406.2
[ -2.12% ]
Indian Hotels Co
740.8
[ 0.72% ]
IndusInd Bank
765.8
[ 1.91% ]
Infosys L
1463.5
[ 1.54% ]
ITC Ltd.
413.85
[ 0.42% ]
Jindal Steel
1004
[ -0.38% ]
Kotak Mahindra Bank
2220.8
[ 0.69% ]
L&T
3862.95
[ 0.62% ]
Lupin Ltd.
1944.6
[ 0.30% ]
Mahi. & Mahi
3619.15
[ -0.80% ]
Maruti Suzuki India
16407.5
[ 0.05% ]
MTNL
41.45
[ -0.29% ]
Nestle India
1284.5
[ -0.35% ]
NIIT Ltd.
104.25
[ -0.81% ]
NMDC Ltd.
74.62
[ -0.36% ]
NTPC
341.95
[ 0.28% ]
ONGC
245.7
[ -0.81% ]
Punj. NationlBak
115.4
[ 1.45% ]
Power Grid Corpo
289.65
[ 0.00% ]
Reliance Inds.
1461.2
[ 3.12% ]
SBI
898.55
[ 1.03% ]
Vedanta
472.95
[ -0.22% ]
Shipping Corpn.
223.6
[ -0.64% ]
Sun Pharma.
1693.4
[ 0.85% ]
Tata Chemicals
902.8
[ -0.03% ]
Tata Consumer Produc
1168.1
[ 0.16% ]
Tata Motors Passenge
399.5
[ 0.74% ]
Tata Steel
171.65
[ -0.35% ]
Tata Power Co.
397.4
[ -0.09% ]
Tata Consultancy
3000.2
[ 1.27% ]
Tech Mahindra
1447.45
[ -0.01% ]
UltraTech Cement
12286
[ -0.62% ]
United Spirits
1360.55
[ -0.01% ]
Wipro
240.95
[ 0.04% ]
Zee Entertainment En
103.95
[ -1.38% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 20, 2025 - 10:22AM
ABB India
5236
[ 0.65% ]
ACC
1829
[ -0.20% ]
Ambuja Cements
560.85
[ -0.49% ]
Asian Paints Ltd.
2524.7
[ 0.67% ]
Axis Bank Ltd.
1215.5
[ 1.27% ]
Bajaj Auto
9161
[ 0.11% ]
Bank of Baroda
265.9
[ 0.53% ]
Bharti Airtel
2029
[ 0.84% ]
Bharat Heavy Ele
234.08
[ 0.63% ]
Bharat Petroleum
336.5
[ 0.19% ]
Britannia Ind.
6123
[ 0.66% ]
Cipla
1580.5
[ 0.18% ]
Coal India
388.85
[ 0.01% ]
Colgate Palm.
2276.4
[ -0.82% ]
Dabur India
506.9
[ -0.29% ]
DLF Ltd.
769
[ 0.14% ]
Dr. Reddy's Labs
1266.9
[ 0.88% ]
GAIL (India)
178.79
[ 0.67% ]
Grasim Inds.
2853.5
[ 0.61% ]
HCL Technologies
1499
[ 0.86% ]
HDFC Bank
1007.45
[ 0.49% ]
Hero MotoCorp
5638
[ 0.81% ]
Hindustan Unilever L
2596.7
[ -0.27% ]
Hindalco Indus.
773.9
[ 0.14% ]
ICICI Bank
1406.3
[ -2.11% ]
Indian Hotels Co
742.2
[ 0.92% ]
IndusInd Bank
757.25
[ 0.83% ]
Infosys L
1463.9
[ 1.58% ]
ITC Ltd.
413.9
[ 0.42% ]
Jindal Steel
1003.7
[ -0.39% ]
Kotak Mahindra Bank
2224.5
[ 0.85% ]
L&T
3864.1
[ 0.64% ]
Lupin Ltd.
1942.6
[ 0.13% ]
Mahi. & Mahi
3633.5
[ -0.38% ]
Maruti Suzuki India
16419
[ 0.11% ]
MTNL
41.51
[ -0.17% ]
Nestle India
1287.9
[ -0.12% ]
NIIT Ltd.
104.21
[ -0.79% ]
NMDC Ltd.
74.61
[ -0.40% ]
NTPC
342.1
[ 0.32% ]
ONGC
246.3
[ -0.56% ]
Punj. NationlBak
114.73
[ 0.91% ]
Power Grid Corpo
289.85
[ 0.03% ]
Reliance Inds.
1460.8
[ 3.11% ]
SBI
896.6
[ 0.84% ]
Vedanta
474
[ -0.01% ]
Shipping Corpn.
223.95
[ -0.56% ]
Sun Pharma.
1691.4
[ 0.73% ]
Tata Chemicals
904
[ 0.14% ]
Tata Consumer Produc
1169.2
[ 0.27% ]
Tata Motors Passenge
399.6
[ 0.76% ]
Tata Steel
171.39
[ -0.48% ]
Tata Power Co.
397.6
[ -0.05% ]
Tata Consultancy
3002
[ 1.34% ]
Tech Mahindra
1452.4
[ 0.33% ]
UltraTech Cement
12292
[ -0.63% ]
United Spirits
1367.3
[ 0.43% ]
Wipro
240.6
[ -0.12% ]
Zee Entertainment En
103.82
[ -1.47% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ambica Agarbathies & Aroma Industries Ltd.
GO
Oct 20, 10:19
BSE
25.82
(+ 0.66 2.62%)
Volume
357
Prev. Close
25.16
Open Price
23.30
Today's Low / High
23.30
25.82
B. Price (Qty.)
25.35 (6)
O. Price (Qty.)
25.75 (142)
52 Wk Low / High
24.37
36.99
Oct 20, 10:08
NSE
25.72
(+ 0.52 2.06%)
Volume
566
Prev. Close
25.20
Open Price
25.20
Today's Low / High
25.20
25.84
B. Price (Qty.)
25.38 (322)
O. Price (Qty.)
25.71 (59)
52 Wk Low / High
23.99
36.95
ISIN No
INE792B01012
Market Cap. (
in Cr. )
44.18
P/BV
0.40
Book Value (
)
63.62
BSE Code
532335
52 Week High/Low (
)
37/24
FV/ML
10/1
P/E(X)
90.56
NSE Code
AMBICAAGAREQ
Book Closure
28/09/2024
EPS (
)
0.28
Div Yield (%)
0.00
SCORES
×