• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ambica Agarbathies & Aroma Industries Ltd.
Jun 16 BSE 28.81 ( -0.88 -2.96%)
Volume1476
Prev. Close 29.69
Open Price 29.70
Today's Low / High
28.25 30.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 24.37
36.99
Jun 16 NSE 28.87( -0.16 -0.55%)
Volume10023
Prev. Close 29.03
Open Price 29.17
Today's Low / High
28.80 29.58
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
23.99 36.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.99 06/02/2025 24.37 13/05/2025
NSE 36.95 06/02/2025 23.99 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/06/202530.4016/06/202528.2516/06/2025
13/06/202531.5009/06/202528.0009/06/2025
06/06/202531.5002/06/202527.5002/06/2025
30/05/202531.9728/05/202528.3227/05/2025
23/05/202532.8020/05/202528.2519/05/2025
16/05/202532.3016/05/202524.3713/05/2025
09/05/202528.5207/05/202525.5009/05/2025
02/05/202530.5029/04/202526.5030/04/2025
25/04/202532.9524/04/202527.3521/04/2025
17/04/202528.0015/04/202527.0215/04/2025
Showing Page : 1 of 6