BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Amarjothi Spinning Mills Ltd.
May 02
BSE
151.05
( -2.25 -1.47%)
Volume2314
Amarjothi Spinning Mills Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
264.80
|
02/08/2024
|
144.00
|
03/03/2025
|
|
NSE
|
109.50
|
21/01/2015
|
62.50
|
16/05/2014
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 161.95 | 28/04/2025 | 150.05 | 02/05/2025 |
| 25/04/2025 | 165.00 | 25/04/2025 | 157.15 | 25/04/2025 |
| 17/04/2025 | 164.45 | 17/04/2025 | 152.00 | 16/04/2025 |
| 11/04/2025 | 157.00 | 07/04/2025 | 144.05 | 07/04/2025 |
| 04/04/2025 | 165.55 | 04/04/2025 | 147.00 | 01/04/2025 |
| 28/03/2025 | 166.45 | 24/03/2025 | 145.00 | 27/03/2025 |
| 21/03/2025 | 168.70 | 19/03/2025 | 159.00 | 21/03/2025 |
| 13/03/2025 | 166.50 | 13/03/2025 | 157.30 | 11/03/2025 |
| 07/03/2025 | 165.00 | 07/03/2025 | 144.00 | 03/03/2025 |
| 28/02/2025 | 175.75 | 25/02/2025 | 154.45 | 28/02/2025 |
|
|