BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Amarjothi Spinning Mills Ltd.
Sep 17, 04:01
BSE
167.00
(+ 3.10 1.89%)
Volume6288
Amarjothi Spinning Mills Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
239.70
|
18/12/2024
|
144.00
|
03/03/2025
|
|
NSE
|
109.50
|
21/01/2015
|
62.50
|
16/05/2014
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/09/2025 | 164.75 | 16/09/2025 | 149.00 | 15/09/2025 |
| 12/09/2025 | 156.90 | 08/09/2025 | 150.00 | 09/09/2025 |
| 05/09/2025 | 158.00 | 03/09/2025 | 149.90 | 01/09/2025 |
| 29/08/2025 | 160.00 | 25/08/2025 | 146.80 | 29/08/2025 |
| 22/08/2025 | 164.65 | 19/08/2025 | 156.20 | 22/08/2025 |
| 14/08/2025 | 161.85 | 12/08/2025 | 152.55 | 11/08/2025 |
| 08/08/2025 | 191.95 | 04/08/2025 | 159.95 | 08/08/2025 |
| 01/08/2025 | 191.50 | 30/07/2025 | 180.00 | 31/07/2025 |
| 25/07/2025 | 195.00 | 23/07/2025 | 177.05 | 22/07/2025 |
| 18/07/2025 | 189.95 | 14/07/2025 | 180.00 | 16/07/2025 |
|
|