BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 02, 2026 - 3:25PM

ABB India 7380 [ -0.22% ]
ACC 1267 [ -0.42% ]
Ambuja Cements 400.85 [ -0.34% ]
Asian Paints 2527.5 [ -1.86% ]
Axis Bank 1251.4 [ -0.52% ]
Bajaj Auto 12111 [ -2.02% ]
Bank of Baroda 240.8 [ 1.30% ]
Bharti Airtel 1859.9 [ -0.92% ]
Bharat Heavy 425.6 [ -0.22% ]
Bharat Petroleum 318 [ 0.11% ]
Britannia Industries 5121.5 [ -1.26% ]
Cipla 1409.5 [ -0.95% ]
Coal India 416.4 [ 3.69% ]
Colgate Palm 1860 [ 0.01% ]
Dabur India 379 [ -1.30% ]
DLF 669 [ -0.91% ]
Dr. Reddy's Lab. 1161.6 [ -0.80% ]
GAIL (India) 172.62 [ -0.04% ]
Grasim Industries 3290.1 [ -0.45% ]
HCL Technologies 1329 [ -1.66% ]
HDFC Bank 701.15 [ -1.51% ]
Hero MotoCorp 5280 [ -4.95% ]
Hindustan Unilever 1973.5 [ -1.07% ]
Hindalco Industries 1005 [ -0.93% ]
ICICI Bank 1423.2 [ -1.03% ]
Indian Hotels Co. 726.3 [ 1.16% ]
IndusInd Bank 975.8 [ -1.69% ]
Infosys 1133.9 [ -1.91% ]
ITC 267.25 [ 0.24% ]
Jindal Steel 1158.7 [ -0.11% ]
Kotak Mahindra Bank 423.35 [ -0.39% ]
L&T 3994 [ 0.35% ]
Lupin 2142 [ -0.51% ]
Mahi. & Mahi 3191.1 [ -2.08% ]
Maruti Suzuki India 12775 [ -1.35% ]
MTNL 26.51 [ -0.64% ]
Nestle India 1422 [ -1.13% ]
NIIT 97.39 [ -3.81% ]
NMDC 85.5 [ -0.22% ]
NTPC 329.15 [ 0.50% ]
ONGC 236.96 [ 0.22% ]
Punj. NationlBak 116.9 [ 1.46% ]
Power Grid Corpn. 267.8 [ 1.23% ]
Reliance Industries 1313.9 [ 0.37% ]
SBI 1020.5 [ -1.35% ]
Vedanta 269.4 [ -1.68% ]
Shipping Corpn. 289.95 [ 0.85% ]
Sun Pharmaceutical 1926.5 [ -0.13% ]
Tata Chemicals 633.5 [ -0.02% ]
Tata Consumer 1008.9 [ -2.10% ]
Tata Motors Passenge 312 [ 0.65% ]
Tata Steel 183.25 [ -0.45% ]
Tata Power Co. 362.7 [ 3.47% ]
Tata Consult. Serv. 2340 [ -1.22% ]
Tech Mahindra 1612 [ -1.59% ]
UltraTech Cement 11326 [ -0.65% ]
United Spirits 1458 [ -0.82% ]
Wipro 177.4 [ -2.37% ]
Zee Entertainment 90.34 [ -3.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Amarjothi Spinning Mills Ltd.

GO

Sep 02, 03:23 BSE 159.00 ( -1.90 -1.18%)

Volume102

Prev. Close 160.90

Open Price 159.00

Today's Low / High

159.00 159.00

B. Price (Qty.)156.35 (10)

O. Price (Qty.) 159.00 (75)

52 Wk Low / High 113.10

187.00

Sep 02, 03:13 NSE 155.96( -3.22 -2.02%)

Volume473

Prev. Close 159.18

Open Price 158.00

Today's Low / High

155.00 160.00

B. Price (Qty.)156.00 (10)

O. Price (Qty.) 160.00 (5)

52 Wk Low / High

150.35 166.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	187.00	15/07/2026	113.10	30/03/2026
NSE	166.00	20/08/2026	150.35	19/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/09/2026	162.95	01/09/2026	158.00	01/09/2026
28/08/2026	163.00	25/08/2026	156.00	28/08/2026
21/08/2026	165.80	21/08/2026	153.00	17/08/2026
14/08/2026	165.00	10/08/2026	154.00	13/08/2026
07/08/2026	174.00	05/08/2026	160.00	03/08/2026
31/07/2026	185.00	27/07/2026	166.00	30/07/2026
24/07/2026	186.80	20/07/2026	160.00	22/07/2026
17/07/2026	187.00	15/07/2026	160.00	13/07/2026
10/07/2026	170.00	06/07/2026	155.15	09/07/2026
03/07/2026	169.50	30/06/2026	159.00	02/07/2026
Showing Page : 1 of 6 Prev Next