BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Amarjothi Spinning Mills Ltd.
Feb 13, 04:01
BSE
147.90
(+ 6.15 4.34%)
Volume2718
Amarjothi Spinning Mills Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
195.00
|
23/07/2025
|
129.00
|
13/01/2026
|
|
NSE
|
109.50
|
21/01/2015
|
62.50
|
16/05/2014
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/02/2026 | 153.50 | 10/02/2026 | 140.30 | 12/02/2026 |
| 06/02/2026 | 154.00 | 03/02/2026 | 130.00 | 02/02/2026 |
| 30/01/2026 | 137.65 | 30/01/2026 | 129.10 | 27/01/2026 |
| 23/01/2026 | 142.95 | 20/01/2026 | 130.20 | 21/01/2026 |
| 16/01/2026 | 139.00 | 12/01/2026 | 129.00 | 13/01/2026 |
| 09/01/2026 | 149.65 | 05/01/2026 | 136.20 | 09/01/2026 |
| 02/01/2026 | 145.00 | 29/12/2025 | 140.00 | 29/12/2025 |
| 31/12/2025 | 145.00 | 29/12/2025 | 140.00 | 29/12/2025 |
| 26/12/2025 | 151.70 | 23/12/2025 | 140.20 | 23/12/2025 |
| 19/12/2025 | 146.45 | 19/12/2025 | 137.05 | 17/12/2025 |
|
|