BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Amarjothi Spinning Mills Ltd.
Dec 19
BSE
146.00
(+ 3.10 2.17%)
Volume1892
Amarjothi Spinning Mills Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
229.95
|
19/12/2024
|
135.20
|
11/12/2025
|
|
NSE
|
109.50
|
21/01/2015
|
62.50
|
16/05/2014
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/12/2025 | 146.45 | 19/12/2025 | 137.05 | 17/12/2025 |
| 12/12/2025 | 147.00 | 08/12/2025 | 135.20 | 11/12/2025 |
| 05/12/2025 | 148.75 | 05/12/2025 | 142.95 | 05/12/2025 |
| 28/11/2025 | 151.90 | 27/11/2025 | 144.60 | 24/11/2025 |
| 21/11/2025 | 152.45 | 21/11/2025 | 143.00 | 19/11/2025 |
| 14/11/2025 | 150.00 | 10/11/2025 | 143.30 | 11/11/2025 |
| 07/11/2025 | 154.25 | 07/11/2025 | 145.05 | 04/11/2025 |
| 31/10/2025 | 153.25 | 27/10/2025 | 145.80 | 31/10/2025 |
| 24/10/2025 | 158.00 | 23/10/2025 | 146.50 | 20/10/2025 |
| 17/10/2025 | 155.00 | 16/10/2025 | 141.50 | 15/10/2025 |
|
|