BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Amarjothi Spinning Mills Ltd.
Nov 04
BSE
142.50
(+ 0.00 0.00%)
Volume100
Nov 04
NSE
143.97(+ 0.67 0.47%)
Volume364
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
187.00
|
15/07/2026
|
113.10
|
30/03/2026
|
|
NSE
|
166.00
|
20/08/2026
|
140.00
|
26/10/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/11/2026 | 150.20 | 02/11/2026 | 142.50 | 03/11/2026 |
| 30/10/2026 | 153.95 | 27/10/2026 | 147.00 | 27/10/2026 |
| 23/10/2026 | 152.15 | 21/10/2026 | 143.50 | 23/10/2026 |
| 16/10/2026 | 161.50 | 14/10/2026 | 142.90 | 13/10/2026 |
| 09/10/2026 | 151.00 | 05/10/2026 | 146.20 | 06/10/2026 |
| 01/10/2026 | 152.00 | 30/09/2026 | 145.30 | 01/10/2026 |
| 25/09/2026 | 149.95 | 23/09/2026 | 146.00 | 21/09/2026 |
| 18/09/2026 | 152.95 | 17/09/2026 | 145.00 | 16/09/2026 |
| 11/09/2026 | 163.50 | 07/09/2026 | 149.70 | 11/09/2026 |
| 04/09/2026 | 162.95 | 01/09/2026 | 155.15 | 03/09/2026 |
|
|