BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 23, 2025 - 3:27PM
ABB India
5956.05
[ 0.55% ]
ACC
1957.85
[ 0.73% ]
Ambuja Cements
570.85
[ 0.55% ]
Asian Paints Ltd.
2315
[ 0.70% ]
Axis Bank Ltd.
1209.9
[ 1.85% ]
Bajaj Auto
8738
[ 0.05% ]
Bank of Baroda
243
[ 0.70% ]
Bharti Airtel
1830.55
[ -0.07% ]
Bharat Heavy Ele
255.5
[ 3.21% ]
Bharat Petroleum
318.5
[ 1.77% ]
Britannia Ind.
5484.6
[ 0.87% ]
Cipla
1483.05
[ 1.07% ]
Coal India
401.4
[ 0.61% ]
Colgate Palm.
2481.7
[ -0.19% ]
Dabur India
481.8
[ 0.99% ]
DLF Ltd.
774.95
[ -0.14% ]
Dr. Reddy's Labs
1229.9
[ 0.59% ]
GAIL (India)
191.5
[ -0.55% ]
Grasim Inds.
2659.9
[ -0.57% ]
HCL Technologies
1649.5
[ 0.95% ]
HDFC Bank
1934.05
[ 0.72% ]
Hero MotoCorp
4310
[ 0.76% ]
Hindustan Unilever L
2359.4
[ 1.22% ]
Hindalco Indus.
649.65
[ 0.02% ]
ICICI Bank
1450.9
[ 0.62% ]
Indian Hotels Co
770.4
[ 0.04% ]
IndusInd Bank
794
[ 1.13% ]
Infosys L
1564.95
[ 1.02% ]
ITC Ltd.
436
[ 2.32% ]
Jindal St & Pwr
953.1
[ -0.73% ]
Kotak Mahindra Bank
2101.5
[ 1.57% ]
L&T
3600
[ 1.39% ]
Lupin Ltd.
1977
[ 0.43% ]
Mahi. & Mahi
3015
[ 0.24% ]
Maruti Suzuki India
12454.95
[ 0.07% ]
MTNL
44.51
[ -1.24% ]
Nestle India
2412.85
[ 2.12% ]
NIIT Ltd.
136.85
[ 1.11% ]
NMDC Ltd.
72.48
[ 1.38% ]
NTPC
344.5
[ 0.86% ]
ONGC
244.15
[ 1.08% ]
Punj. NationlBak
100.4
[ 0.00% ]
Power Grid Corpo
298.1
[ 2.44% ]
Reliance Inds.
1427
[ 1.25% ]
SBI
790
[ 0.59% ]
Vedanta
439.95
[ 1.11% ]
Shipping Corpn.
201.7
[ 2.80% ]
Sun Pharma.
1688.1
[ -1.85% ]
Tata Chemicals
871.85
[ 1.51% ]
Tata Consumer Produc
1140.5
[ 1.23% ]
Tata Motors
718.25
[ 0.07% ]
Tata Steel
162.95
[ 1.05% ]
Tata Power Co.
402.45
[ 1.73% ]
Tata Consultancy
3511.2
[ 0.93% ]
Tech Mahindra
1580.35
[ 0.86% ]
UltraTech Cement
11731.25
[ 0.45% ]
United Spirits
1572.4
[ 0.11% ]
Wipro
247.45
[ 0.61% ]
Zee Entertainment En
127.5
[ 0.00% ]
BSE Prices delayed by 5 minutes ! Prices as on
May 23, 2025 - 3:27PM
ABB India
5956.05
[ 0.55% ]
ACC
1957.85
[ 0.73% ]
Ambuja Cements
570.85
[ 0.55% ]
Asian Paints Ltd.
2315
[ 0.70% ]
Axis Bank Ltd.
1209.9
[ 1.85% ]
Bajaj Auto
8738
[ 0.05% ]
Bank of Baroda
243
[ 0.70% ]
Bharti Airtel
1830.55
[ -0.07% ]
Bharat Heavy Ele
255.5
[ 3.21% ]
Bharat Petroleum
318.5
[ 1.77% ]
Britannia Ind.
5484.6
[ 0.87% ]
Cipla
1483.05
[ 1.07% ]
Coal India
401.4
[ 0.61% ]
Colgate Palm.
2481.7
[ -0.19% ]
Dabur India
481.8
[ 0.99% ]
DLF Ltd.
774.95
[ -0.14% ]
Dr. Reddy's Labs
1229.9
[ 0.59% ]
GAIL (India)
191.5
[ -0.55% ]
Grasim Inds.
2659.9
[ -0.57% ]
HCL Technologies
1649.5
[ 0.95% ]
HDFC Bank
1934.05
[ 0.72% ]
Hero MotoCorp
4310
[ 0.76% ]
Hindustan Unilever L
2359.4
[ 1.22% ]
Hindalco Indus.
649.65
[ 0.02% ]
ICICI Bank
1450.9
[ 0.62% ]
Indian Hotels Co
770.4
[ 0.04% ]
IndusInd Bank
794
[ 1.13% ]
Infosys L
1564.95
[ 1.02% ]
ITC Ltd.
436
[ 2.32% ]
Jindal St & Pwr
953.1
[ -0.73% ]
Kotak Mahindra Bank
2101.5
[ 1.57% ]
L&T
3600
[ 1.39% ]
Lupin Ltd.
1977
[ 0.43% ]
Mahi. & Mahi
3015
[ 0.24% ]
Maruti Suzuki India
12454.95
[ 0.07% ]
MTNL
44.51
[ -1.24% ]
Nestle India
2412.85
[ 2.12% ]
NIIT Ltd.
136.85
[ 1.11% ]
NMDC Ltd.
72.48
[ 1.38% ]
NTPC
344.5
[ 0.86% ]
ONGC
244.15
[ 1.08% ]
Punj. NationlBak
100.4
[ 0.00% ]
Power Grid Corpo
298.1
[ 2.44% ]
Reliance Inds.
1427
[ 1.25% ]
SBI
790
[ 0.59% ]
Vedanta
439.95
[ 1.11% ]
Shipping Corpn.
201.7
[ 2.80% ]
Sun Pharma.
1688.1
[ -1.85% ]
Tata Chemicals
871.85
[ 1.51% ]
Tata Consumer Produc
1140.5
[ 1.23% ]
Tata Motors
718.25
[ 0.07% ]
Tata Steel
162.95
[ 1.05% ]
Tata Power Co.
402.45
[ 1.73% ]
Tata Consultancy
3511.2
[ 0.93% ]
Tech Mahindra
1580.35
[ 0.86% ]
UltraTech Cement
11731.25
[ 0.45% ]
United Spirits
1572.4
[ 0.11% ]
Wipro
247.45
[ 0.61% ]
Zee Entertainment En
127.5
[ 0.00% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 23, 2025 - 3:27PM
ABB India
5960
[ 0.61% ]
ACC
1960
[ 0.81% ]
Ambuja Cements
571
[ 0.57% ]
Asian Paints Ltd.
2314.5
[ 0.67% ]
Axis Bank Ltd.
1210
[ 1.81% ]
Bajaj Auto
8744
[ 0.12% ]
Bank of Baroda
243.01
[ 0.74% ]
Bharti Airtel
1832.5
[ 0.06% ]
Bharat Heavy Ele
254.21
[ 2.68% ]
Bharat Petroleum
318.8
[ 1.84% ]
Britannia Ind.
5488
[ 0.93% ]
Cipla
1484.9
[ 1.12% ]
Coal India
401.7
[ 0.71% ]
Colgate Palm.
2479.3
[ -0.31% ]
Dabur India
481.95
[ 1.03% ]
DLF Ltd.
776.45
[ 0.08% ]
Dr. Reddy's Labs
1229.9
[ 0.63% ]
GAIL (India)
191.34
[ -0.66% ]
Grasim Inds.
2660.9
[ -0.51% ]
HCL Technologies
1647.3
[ 0.88% ]
HDFC Bank
1933.6
[ 0.71% ]
Hero MotoCorp
4300.5
[ 0.57% ]
Hindustan Unilever L
2359.7
[ 1.24% ]
Hindalco Indus.
649.55
[ 0.00% ]
ICICI Bank
1449.6
[ 0.52% ]
Indian Hotels Co
770
[ 0.06% ]
IndusInd Bank
792.6
[ 0.97% ]
Infosys L
1564.4
[ 1.09% ]
ITC Ltd.
436.25
[ 2.38% ]
Jindal St & Pwr
953.25
[ -0.70% ]
Kotak Mahindra Bank
2100.7
[ 1.69% ]
L&T
3600
[ 1.37% ]
Lupin Ltd.
1980
[ 0.57% ]
Mahi. & Mahi
3014.1
[ 0.26% ]
Maruti Suzuki India
12450
[ 0.04% ]
MTNL
44.6
[ -1.24% ]
Nestle India
2411.5
[ 2.11% ]
NIIT Ltd.
137
[ 1.25% ]
NMDC Ltd.
72.42
[ 1.73% ]
NTPC
344.5
[ 0.91% ]
ONGC
244.23
[ 1.06% ]
Punj. NationlBak
100.37
[ 0.00% ]
Power Grid Corpo
298.05
[ 2.46% ]
Reliance Inds.
1425.9
[ 1.17% ]
SBI
790.75
[ 0.70% ]
Vedanta
439.95
[ 1.11% ]
Shipping Corpn.
203.6
[ 3.82% ]
Sun Pharma.
1682.7
[ -2.09% ]
Tata Chemicals
874.8
[ 1.80% ]
Tata Consumer Produc
1140.5
[ 1.22% ]
Tata Motors
718.6
[ 0.16% ]
Tata Steel
162.76
[ 0.91% ]
Tata Power Co.
401.9
[ 1.59% ]
Tata Consultancy
3514.1
[ 1.07% ]
Tech Mahindra
1579.8
[ 0.91% ]
UltraTech Cement
11743
[ 0.54% ]
United Spirits
1583.7
[ 0.98% ]
Wipro
247.45
[ 0.61% ]
Zee Entertainment En
128.36
[ 0.84% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Amarjothi Spinning Mills Ltd.
GO
May 23, 03:24
BSE
171.60
( -1.25 -0.72%)
Volume
769
Prev. Close
172.85
Open Price
174.00
Today's Low / High
170.00
174.00
B. Price (Qty.)
172.05 (16)
O. Price (Qty.)
174.00 (88)
52 Wk Low / High
144.00
264.80
Amarjothi Spinning Mills Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
264.80
02/08/2024
144.00
03/03/2025
NSE
109.50
21/01/2015
62.50
16/05/2014
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
22/05/2025
181.00
19/05/2025
168.50
21/05/2025
16/05/2025
178.70
16/05/2025
160.25
13/05/2025
09/05/2025
168.90
08/05/2025
153.00
05/05/2025
02/05/2025
161.95
28/04/2025
150.05
02/05/2025
25/04/2025
165.00
25/04/2025
157.15
25/04/2025
17/04/2025
164.45
17/04/2025
152.00
16/04/2025
11/04/2025
157.00
07/04/2025
144.05
07/04/2025
04/04/2025
165.55
04/04/2025
147.00
01/04/2025
28/03/2025
166.45
24/03/2025
145.00
27/03/2025
21/03/2025
168.70
19/03/2025
159.00
21/03/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in