BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Amara Raja Energy & Mobility Ltd.
Aug 14
BSE
951.85
( -6.00 -0.63%)
Volume26718
Aug 14
NSE
952.60( -5.35 -0.56%)
Volume797279
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,610.20
|
27/08/2024
|
805.05
|
07/04/2025
|
|
NSE
|
1,610.00
|
27/08/2024
|
832.30
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/08/2025 | 962.30 | 12/08/2025 | 928.80 | 11/08/2025 |
| 08/08/2025 | 970.50 | 05/08/2025 | 918.55 | 07/08/2025 |
| 01/08/2025 | 1,004.85 | 30/07/2025 | 951.45 | 01/08/2025 |
| 25/07/2025 | 1,033.00 | 24/07/2025 | 972.00 | 21/07/2025 |
| 18/07/2025 | 997.00 | 17/07/2025 | 970.55 | 14/07/2025 |
| 11/07/2025 | 996.55 | 10/07/2025 | 956.20 | 08/07/2025 |
| 04/07/2025 | 983.95 | 04/07/2025 | 943.50 | 02/07/2025 |
| 27/06/2025 | 986.35 | 23/06/2025 | 960.00 | 27/06/2025 |
| 20/06/2025 | 1,012.35 | 17/06/2025 | 963.90 | 20/06/2025 |
| 13/06/2025 | 1,031.45 | 12/06/2025 | 985.60 | 13/06/2025 |
|
|