BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2026 - 9:49AM

ABB India 7074 [ 1.35% ]
ACC 1234.9 [ 0.68% ]
Ambuja Cements 385.55 [ 1.18% ]
Asian Paints 2431.3 [ 0.61% ]
Axis Bank 1245.3 [ 0.35% ]
Bajaj Auto 11542 [ -0.44% ]
Bank of Baroda 235.05 [ 0.03% ]
Bharti Airtel 1833 [ -0.11% ]
Bharat Heavy 416.75 [ 1.50% ]
Bharat Petroleum 304.3 [ 0.31% ]
Britannia Industries 5020 [ 0.41% ]
Cipla 1357.2 [ -0.06% ]
Coal India 420.7 [ -0.37% ]
Colgate Palm 1850 [ -0.54% ]
Dabur India 382.65 [ 0.17% ]
DLF 626 [ 0.51% ]
Dr. Reddy's Lab. 1145.1 [ 0.45% ]
GAIL (India) 171.9 [ 0.73% ]
Grasim Industries 3194 [ 0.22% ]
HCL Technologies 1241.4 [ -0.93% ]
HDFC Bank 714.85 [ -0.92% ]
Hero MotoCorp 5283 [ 0.92% ]
Hindustan Unilever 1960.8 [ -0.06% ]
Hindalco Industries 979.6 [ 0.71% ]
ICICI Bank 1351 [ -0.57% ]
Indian Hotels Co. 719.6 [ 0.87% ]
IndusInd Bank 961.7 [ 1.61% ]
Infosys 1055.4 [ -0.43% ]
ITC 265.4 [ 0.47% ]
Jindal Steel 1118.7 [ 1.42% ]
Kotak Mahindra Bank 415.25 [ 0.06% ]
L&T 3840.2 [ 0.85% ]
Lupin 2052 [ 0.34% ]
Mahi. & Mahi 3102.1 [ 1.05% ]
Maruti Suzuki India 12225 [ 0.48% ]
MTNL 23.96 [ 0.50% ]
Nestle India 1385.5 [ 0.07% ]
NIIT 86.49 [ 1.34% ]
NMDC 80.81 [ 0.61% ]
NTPC 328.25 [ 0.38% ]
ONGC 233.98 [ -1.19% ]
Punj. NationlBak 118.69 [ 1.62% ]
Power Grid Corpn. 264.4 [ 0.61% ]
Reliance Industries 1245.6 [ 0.45% ]
SBI 994.3 [ 0.29% ]
Vedanta 256.8 [ 0.31% ]
Shipping Corpn. 270.7 [ 1.42% ]
Sun Pharmaceutical 1852.3 [ -0.06% ]
Tata Chemicals 730.1 [ -0.23% ]
Tata Consumer 1006 [ 0.59% ]
Tata Motors Passenge 302.45 [ 0.48% ]
Tata Steel 183.8 [ 0.44% ]
Tata Power Co. 363.65 [ 0.90% ]
Tata Consult. Serv. 2173.9 [ -0.68% ]
Tech Mahindra 1545.9 [ -0.78% ]
UltraTech Cement 10782 [ 0.77% ]
United Spirits 1390 [ 0.04% ]
Wipro 165.73 [ -0.70% ]
Zee Entertainment 79.25 [ -0.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Amalgamated Electricity Company Ltd.

GO

Sep 15 BSE 137.20 ( -1.35 -0.97%)

Volume75

Prev. Close 138.55

Open Price 138.55

Today's Low / High

137.20 138.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 38.90

147.91

Amalgamated Electricity Company Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	147.91	31/07/2026	38.90	08/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2026	138.55	15/09/2026	137.20	15/09/2026
11/09/2026	138.55	07/09/2026	138.55	07/09/2026
04/09/2026	139.90	31/08/2026	139.90	31/08/2026
28/08/2026	141.30	24/08/2026	141.30	24/08/2026
21/08/2026	142.70	17/08/2026	142.70	17/08/2026
14/08/2026	144.10	10/08/2026	144.10	10/08/2026
07/08/2026	145.55	03/08/2026	145.55	03/08/2026
31/07/2026	147.91	31/07/2026	132.76	27/07/2026
24/07/2026	126.44	24/07/2026	99.99	20/07/2026
17/07/2026	99.08	17/07/2026	91.50	13/07/2026
Showing Page : 1 of 6 Prev Next