BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Amalgamated Electricity Company Ltd.
Oct 15
BSE
86.44
(+ 0.00 0.00%)
Volume134
Amalgamated Electricity Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
110.50
|
21/07/2025
|
46.55
|
01/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/10/2025 | 86.44 | 15/10/2025 | 84.72 | 15/10/2025 |
| 10/10/2025 | 91.68 | 06/10/2025 | 88.06 | 08/10/2025 |
| 03/10/2025 | 95.50 | 29/09/2025 | 89.89 | 03/10/2025 |
| 26/09/2025 | 97.45 | 23/09/2025 | 93.11 | 24/09/2025 |
| 19/09/2025 | 95.54 | 19/09/2025 | 87.91 | 15/09/2025 |
| 12/09/2025 | 83.73 | 12/09/2025 | 69.50 | 09/09/2025 |
| 05/09/2025 | 77.00 | 04/09/2025 | 73.47 | 02/09/2025 |
| 29/08/2025 | 73.47 | 26/08/2025 | 72.03 | 25/08/2025 |
| 22/08/2025 | 75.00 | 19/08/2025 | 70.59 | 22/08/2025 |
| 14/08/2025 | 80.00 | 11/08/2025 | 75.31 | 13/08/2025 |
|
|